002006精工科技 今日实时资金流向 |
15:00 |
2898.34 |
2003.16 |
-309.24 |
14:59 |
3032.78 |
2028.17 |
-321.92 |
14:58 |
3032.78 |
2028.17 |
-321.92 |
14:57 |
3032.78 |
2022.97 |
-322.84 |
14:56 |
3032.78 |
2017.77 |
-377.78 |
14:55 |
2998.38 |
1947.43 |
-444.31 |
14:54 |
2998.38 |
1895.02 |
-501.38 |
14:53 |
3028.92 |
1854.67 |
-459.86 |
14:52 |
2965.71 |
1824.26 |
-473.92 |
14:51 |
2965.71 |
1790.96 |
-496.22 |
14:50 |
2958.36 |
1802.23 |
-506.32 |
14:49 |
2958.36 |
1833.66 |
-515.49 |
14:48 |
2802.02 |
1814.97 |
-525.45 |
14:47 |
2802.02 |
1822.39 |
-533.20 |
14:46 |
2802.02 |
1800.95 |
-605.86 |
14:45 |
2880.70 |
1827.06 |
-631.71 |
14:44 |
2823.40 |
1824.34 |
-652.99 |
14:43 |
2782.81 |
1797.44 |
-618.07 |
14:42 |
2782.81 |
1819.00 |
-628.87 |
14:41 |
2782.81 |
1846.95 |
-632.37 |
14:40 |
2782.81 |
1848.62 |
-631.62 |
14:39 |
2782.81 |
1859.70 |
-602.47 |
14:38 |
2782.81 |
1822.64 |
-565.17 |
14:37 |
2782.81 |
1838.29 |
-567.46 |
14:36 |
2782.81 |
1838.29 |
-582.19 |
14:35 |
2813.33 |
2016.30 |
-568.92 |
14:34 |
2813.33 |
2056.49 |
-553.81 |
14:33 |
2813.33 |
1971.31 |
-582.23 |
14:32 |
2813.33 |
1976.96 |
-603.91 |
14:31 |
2813.33 |
1966.69 |
-600.45 |
14:30 |
2701.22 |
1836.71 |
-647.26 |
14:29 |
2611.16 |
1627.62 |
-664.65 |
14:28 |
2611.16 |
1713.87 |
-647.77 |
14:27 |
2611.16 |
1724.67 |
-674.74 |
14:26 |
2188.83 |
1668.41 |
-720.87 |
14:25 |
2116.15 |
1605.45 |
-709.20 |
14:24 |
2070.80 |
1592.46 |
-710.57 |
14:23 |
2118.88 |
1586.87 |
-719.65 |
14:22 |
2118.88 |
1575.84 |
-732.19 |
14:21 |
1967.80 |
1588.06 |
-719.68 |
14:20 |
1967.80 |
1627.87 |
-636.89 |
14:19 |
1967.80 |
1627.87 |
-625.58 |
14:18 |
1967.80 |
1628.31 |
-619.39 |
14:17 |
1967.80 |
1628.31 |
-605.97 |
14:16 |
1967.80 |
1604.46 |
-609.89 |
14:15 |
1967.80 |
1603.24 |
-612.91 |
14:14 |
1967.80 |
1633.23 |
-585.47 |
14:13 |
1967.80 |
1646.06 |
-539.57 |
14:12 |
1967.80 |
1640.01 |
-536.24 |
14:11 |
1967.80 |
1640.01 |
-538.51 |
14:10 |
1967.80 |
1640.01 |
-533.08 |
14:09 |
1967.80 |
1671.33 |
-528.23 |
14:08 |
1967.80 |
1738.11 |
-510.32 |
14:07 |
1967.80 |
1667.63 |
-523.54 |
14:06 |
1967.80 |
1556.66 |
-584.12 |
14:05 |
1894.22 |
1562.56 |
-574.26 |
14:04 |
1894.22 |
1571.05 |
-587.00 |
14:03 |
1814.48 |
1369.46 |
-828.58 |
14:02 |
1763.78 |
1369.46 |
-834.32 |
14:01 |
1763.78 |
1357.23 |
-837.30 |
14:00 |
1763.78 |
1357.83 |
-836.10 |
13:59 |
1763.78 |
1356.92 |
-827.35 |
13:58 |
1833.90 |
1356.92 |
-826.14 |
13:57 |
1833.90 |
1372.48 |
-824.48 |
13:56 |
1833.90 |
1386.09 |
-827.66 |
13:55 |
1833.90 |
1396.06 |
-821.61 |
13:54 |
1833.90 |
1380.33 |
-878.49 |
13:53 |
1738.32 |
1400.28 |
-904.35 |
13:52 |
1738.32 |
1416.91 |
-898.30 |
13:51 |
1738.32 |
1416.91 |
-912.07 |
13:50 |
1738.32 |
1424.47 |
-908.75 |
13:49 |
1738.32 |
1423.41 |
-912.39 |
13:48 |
1774.10 |
1400.66 |
-911.80 |
13:47 |
1648.91 |
1379.47 |
-908.62 |
13:46 |
1614.90 |
1368.29 |
-899.16 |
13:45 |
1614.90 |
1368.29 |
-893.72 |
13:44 |
1614.90 |
1362.86 |
-891.01 |
13:43 |
1614.90 |
1398.35 |
-834.68 |
13:42 |
1614.90 |
1413.45 |
-831.20 |
13:41 |
1614.90 |
1420.56 |
-835.29 |
13:40 |
1614.90 |
1420.56 |
-806.84 |
13:39 |
1614.90 |
1409.35 |
-813.96 |
13:38 |
1614.90 |
1409.35 |
-808.97 |
13:37 |
1614.90 |
1401.02 |
-798.67 |
13:36 |
1506.00 |
1401.02 |
-792.33 |
13:35 |
1463.46 |
1422.97 |
-783.70 |
13:34 |
1463.46 |
1395.75 |
-800.94 |
13:33 |
1408.57 |
1360.96 |
-852.49 |
13:32 |
1408.57 |
1360.96 |
-855.20 |
13:31 |
1408.57 |
1350.58 |
-810.50 |
13:30 |
1408.57 |
1366.56 |
-788.35 |
13:29 |
1408.57 |
1366.56 |
-779.60 |
13:28 |
1408.57 |
1359.17 |
-786.54 |
13:27 |
1408.57 |
1365.18 |
-794.83 |
13:26 |
1408.57 |
1384.00 |
-753.99 |
13:25 |
1408.57 |
1395.03 |
-700.81 |
13:24 |
1408.57 |
1395.03 |
-678.44 |
13:23 |
1408.57 |
1374.15 |
-658.33 |
13:22 |
1408.57 |
1383.38 |
-658.49 |
13:21 |
1408.57 |
1377.63 |
-639.30 |
13:20 |
1408.57 |
1383.53 |
-622.64 |
13:19 |
1408.57 |
1374.58 |
-626.45 |
13:18 |
1408.57 |
1369.71 |
-618.27 |
13:17 |
1408.57 |
1383.19 |
-599.34 |
13:16 |
1408.57 |
1367.48 |
-554.47 |
13:15 |
1409.42 |
1317.10 |
-543.10 |
13:14 |
1379.12 |
1308.77 |
-562.36 |
13:13 |
1331.49 |
1284.22 |
-582.52 |
13:12 |
1331.49 |
1279.97 |
-579.67 |
13:11 |
1288.64 |
1267.89 |
-574.54 |
13:10 |
1288.64 |
1269.99 |
-575.18 |
13:09 |
1288.64 |
1271.92 |
-561.12 |
13:08 |
1202.08 |
1090.96 |
-678.45 |
13:07 |
1202.08 |
1020.67 |
-688.55 |
13:06 |
1202.08 |
990.38 |
-697.29 |
13:05 |
1198.15 |
964.59 |
-716.45 |
13:04 |
1156.46 |
836.81 |
-793.49 |
13:03 |
871.80 |
802.92 |
-853.16 |
13:02 |
871.80 |
779.34 |
-863.57 |
13:01 |
871.80 |
782.92 |
-858.52 |
11:30 |
871.80 |
727.59 |
-818.88 |
11:29 |
871.80 |
709.90 |
-828.11 |
11:28 |
871.80 |
718.67 |
-825.58 |
11:27 |
871.80 |
718.67 |
-819.35 |
11:26 |
871.80 |
707.54 |
-822.91 |
11:25 |
871.80 |
715.26 |
-800.78 |
11:24 |
871.80 |
708.42 |
-796.77 |
11:23 |
871.80 |
698.91 |
-781.92 |
11:22 |
871.80 |
718.37 |
-774.19 |
11:21 |
871.80 |
734.48 |
-777.77 |
11:20 |
871.80 |
769.64 |
-757.93 |
11:19 |
871.80 |
769.64 |
-750.33 |
11:18 |
871.80 |
711.98 |
-761.96 |
11:17 |
871.80 |
701.12 |
-764.63 |
11:16 |
871.80 |
758.36 |
-725.13 |
11:15 |
827.25 |
706.05 |
-770.35 |
11:14 |
827.25 |
685.03 |
-760.73 |
11:13 |
827.25 |
663.45 |
-758.52 |
11:12 |
827.25 |
692.39 |
-745.69 |
11:11 |
827.25 |
687.09 |
-747.03 |
11:10 |
827.25 |
714.47 |
-735.25 |
11:09 |
900.70 |
714.47 |
-729.80 |
11:08 |
900.70 |
735.59 |
-704.55 |
11:07 |
900.70 |
742.55 |
-690.95 |
11:06 |
900.70 |
764.44 |
-651.60 |
11:05 |
900.70 |
770.82 |
-599.16 |
11:04 |
900.70 |
770.82 |
-598.12 |
11:03 |
900.70 |
770.82 |
-596.94 |
11:02 |
900.70 |
754.52 |
-601.53 |
11:01 |
900.70 |
742.52 |
-598.13 |
11:00 |
900.70 |
762.36 |
-543.06 |
10:59 |
900.70 |
786.21 |
-532.25 |
10:58 |
900.70 |
795.24 |
-523.22 |
10:57 |
900.70 |
795.24 |
-510.77 |
10:56 |
900.70 |
793.75 |
-530.32 |
10:55 |
900.70 |
793.75 |
-520.85 |
10:54 |
900.70 |
803.37 |
-517.89 |
10:53 |
900.70 |
816.55 |
-501.31 |
10:52 |
900.70 |
814.76 |
-463.07 |
10:51 |
900.70 |
826.92 |
-465.44 |
10:50 |
900.70 |
812.83 |
-442.75 |
10:49 |
900.70 |
812.83 |
-456.41 |
10:48 |
900.70 |
807.19 |
-462.79 |
10:47 |
900.70 |
827.35 |
-414.02 |
10:46 |
900.70 |
827.35 |
-393.10 |
10:45 |
900.70 |
833.00 |
-404.83 |
10:44 |
900.70 |
842.05 |
-397.26 |
10:43 |
900.70 |
842.05 |
-396.97 |
10:42 |
900.70 |
842.05 |
-406.77 |
10:41 |
900.70 |
855.99 |
-400.85 |
10:40 |
900.70 |
866.52 |
-347.72 |
10:39 |
900.70 |
866.52 |
-349.06 |
10:38 |
900.70 |
873.20 |
-351.14 |
10:37 |
900.70 |
872.16 |
-348.91 |
10:36 |
941.98 |
872.16 |
-317.40 |
10:35 |
941.98 |
879.60 |
-303.12 |
10:34 |
941.98 |
888.09 |
-246.22 |
10:33 |
941.98 |
862.02 |
-237.73 |
10:32 |
941.98 |
862.02 |
-240.86 |
10:31 |
941.98 |
889.58 |
-228.78 |
10:30 |
941.98 |
888.25 |
-215.22 |
10:29 |
941.98 |
870.84 |
-212.56 |
10:28 |
941.98 |
802.99 |
-196.04 |
10:27 |
941.98 |
787.72 |
-220.99 |
10:26 |
941.98 |
796.02 |
-232.56 |
10:25 |
941.98 |
827.99 |
-227.36 |
10:24 |
941.98 |
862.83 |
-307.44 |
10:23 |
941.98 |
849.74 |
-268.59 |
10:22 |
981.33 |
867.33 |
-252.20 |
10:21 |
981.33 |
874.02 |
-268.04 |
10:20 |
981.33 |
878.49 |
-280.14 |
10:19 |
981.33 |
898.21 |
-255.74 |
10:18 |
981.33 |
906.21 |
-217.97 |
10:17 |
981.33 |
970.34 |
-177.19 |
10:16 |
981.33 |
977.37 |
-182.59 |
10:15 |
981.33 |
973.41 |
-140.19 |
10:14 |
1034.75 |
959.96 |
-117.30 |
10:13 |
1034.75 |
888.81 |
-118.89 |
10:12 |
1034.75 |
887.21 |
-116.51 |
10:11 |
1034.75 |
824.81 |
-107.76 |
10:10 |
967.74 |
477.16 |
-128.52 |
10:09 |
890.97 |
430.24 |
-293.50 |
10:08 |
890.97 |
443.00 |
-304.35 |
10:07 |
827.68 |
447.37 |
-288.58 |
10:06 |
781.92 |
495.02 |
-237.68 |
10:05 |
805.75 |
363.70 |
-337.41 |
10:04 |
805.75 |
297.75 |
-281.34 |
10:03 |
721.41 |
298.14 |
-255.96 |
10:02 |
721.41 |
303.27 |
-260.08 |
10:01 |
588.09 |
295.78 |
-238.48 |
10:00 |
588.09 |
256.96 |
-231.45 |
09:59 |
558.00 |
284.50 |
-199.36 |
09:58 |
558.00 |
323.22 |
-168.86 |
09:57 |
558.00 |
323.22 |
-148.02 |
09:56 |
558.00 |
312.05 |
-156.12 |
09:55 |
431.24 |
240.78 |
-187.32 |
09:54 |
431.24 |
240.78 |
-182.34 |
09:53 |
431.24 |
237.84 |
-194.97 |
09:52 |
431.24 |
209.22 |
-187.21 |
09:51 |
431.24 |
183.73 |
-201.67 |
09:50 |
431.24 |
141.74 |
-171.86 |
09:49 |
431.24 |
73.85 |
-237.31 |
09:48 |
373.00 |
96.15 |
-154.51 |
09:47 |
373.00 |
74.25 |
-142.69 |
09:46 |
373.00 |
85.74 |
-139.67 |
09:45 |
373.00 |
90.41 |
-116.92 |
09:44 |
405.41 |
140.79 |
-81.88 |
09:43 |
405.41 |
281.65 |
-26.69 |
09:42 |
405.41 |
288.02 |
-55.79 |
09:41 |
298.85 |
283.68 |
-57.59 |
09:40 |
263.19 |
330.00 |
18.60 |
09:39 |
184.54 |
239.25 |
13.36 |
09:38 |
184.54 |
189.16 |
12.54 |
09:37 |
184.54 |
156.71 |
7.89 |
09:36 |
129.22 |
-28.78 |
-33.40 |
09:35 |
57.68 |
-103.36 |
-81.90 |
09:34 |
57.68 |
-103.36 |
-93.92 |
09:33 |
57.68 |
-81.29 |
-107.61 |
09:32 |
57.68 |
-61.44 |
-92.33 |
09:31 |
57.68 |
-26.87 |
-86.65 |
09:30 |
0.00 |
6.04 |
-19.41 |
|
大单资金:2898.34万元 |
成交额占比:9.92% |
中单资金:2003.16万元 |
成交额占比:6.86% |
小单资金:-309.24万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
15.28 |
7.00% |
4592.26 |
3082.87 |
2898.34 |
9.92% |
2003.16 |
6.86% |
-309.24 |
-1.06% |
20240507 |
14.28 |
0.99% |
28.50 |
570.55 |
111.12 |
1.60% |
-57.92 |
-0.83% |
-24.70 |
-0.35% |
20240506 |
14.14 |
1.80% |
-1043.85 |
-435.26 |
-352.69 |
-3.79% |
-745.00 |
-8.01% |
53.84 |
0.58% |
20240430 |
13.89 |
0.51% |
-937.60 |
-157.61 |
184.09 |
1.89% |
-605.19 |
-6.22% |
-516.50 |
-5.31% |
20240429 |
13.82 |
4.14% |
2247.87 |
-357.80 |
242.01 |
2.40% |
794.57 |
7.89% |
1211.29 |
12.03% |
20240426 |
13.27 |
3.67% |
1852.45 |
-622.72 |
386.02 |
4.36% |
281.35 |
3.18% |
1185.08 |
13.40% |
20240425 |
12.80 |
-3.76% |
-2646.34 |
-1516.25 |
-894.69 |
-9.10% |
-1492.60 |
-15.18% |
-259.05 |
-2.64% |
20240424 |
13.30 |
0.83% |
-19.62 |
-420.07 |
-75.04 |
-1.15% |
-177.45 |
-2.72% |
232.87 |
3.57% |
20240423 |
13.19 |
-0.60% |
-589.17 |
-325.50 |
-16.10 |
-0.26% |
-89.94 |
-1.44% |
-483.13 |
-7.75% |
20240422 |
13.27 |
0.53% |
-123.59 |
-130.28 |
-22.91 |
-0.36% |
179.58 |
2.79% |
-280.26 |
-4.35% |
20240419 |
13.20 |
0.00% |
-902.99 |
68.20 |
-507.51 |
-6.51% |
65.79 |
0.84% |
-461.27 |
-5.92% |
20240418 |
13.20 |
1.93% |
-479.91 |
489.63 |
201.49 |
1.87% |
-254.14 |
-2.36% |
-427.26 |
-3.96% |
20240417 |
12.95 |
7.20% |
1168.14 |
175.20 |
19.53 |
0.21% |
420.87 |
4.53% |
727.74 |
7.83% |
20240416 |
12.08 |
-7.22% |
234.87 |
22.57 |
179.12 |
1.86% |
251.34 |
2.61% |
-195.59 |
-2.03% |
20240415 |
13.02 |
-2.98% |
-749.65 |
158.24 |
175.57 |
2.18% |
-463.39 |
-5.76% |
-461.83 |
-5.75% |
20240412 |
13.42 |
-2.68% |
-441.11 |
-249.23 |
-86.08 |
-1.33% |
-277.48 |
-4.28% |
-77.55 |
-1.20% |
20240411 |
13.79 |
-0.86% |
47.52 |
-857.76 |
-112.94 |
-1.83% |
-204.85 |
-3.32% |
365.31 |
5.93% |
20240410 |
13.91 |
-0.50% |
-535.48 |
-1291.55 |
-133.10 |
-1.43% |
176.15 |
1.89% |
-578.53 |
-6.21% |
20240409 |
13.98 |
0.87% |
407.41 |
-1624.84 |
314.79 |
4.88% |
46.79 |
0.73% |
45.83 |
0.71% |
20240408 |
13.86 |
-4.22% |
-857.68 |
-2139.17 |
-231.90 |
-1.85% |
-988.12 |
-7.88% |
362.34 |
2.89% |
20240403 |
14.47 |
-3.73% |
-2107.29 |
-2853.12 |
-694.61 |
-6.44% |
-1008.86 |
-9.36% |
-403.82 |
-3.75% |
20240402 |
15.03 |
-0.40% |
-1284.65 |
-2379.92 |
-546.73 |
-3.63% |
-264.46 |
-1.76% |
-473.46 |
-3.15% |
20240401 |
15.09 |
0.73% |
-927.39 |
-2642.58 |
-466.39 |
-4.21% |
-627.69 |
-5.66% |
166.69 |
1.50% |
20240329 |
14.98 |
-0.53% |
-1481.20 |
-3961.79 |
-199.54 |
-1.57% |
-774.80 |
-6.10% |
-506.86 |
-3.99% |
20240328 |
15.06 |
5.09% |
-353.94 |
-4614.53 |
-945.85 |
-4.80% |
451.16 |
2.29% |
140.75 |
0.71% |
20240327 |
14.33 |
-4.78% |
-1871.48 |
-1692.80 |
-221.41 |
-1.53% |
-1563.10 |
-10.78% |
-86.97 |
-0.60% |
20240326 |
15.05 |
-4.14% |
-2142.06 |
-512.21 |
-809.39 |
-3.26% |
-1299.98 |
-5.23% |
-32.69 |
-0.13% |
20240325 |
15.70 |
-5.42% |
-5787.93 |
-867.89 |
-1785.60 |
-5.22% |
-2558.51 |
-7.48% |
-1443.82 |
-4.22% |
20240322 |
16.60 |
2.91% |
-72.22 |
125.15 |
-852.28 |
-1.55% |
-1438.83 |
-2.62% |
2218.89 |
4.03% |
20240321 |
16.13 |
5.42% |
2958.94 |
-1142.91 |
1975.88 |
5.14% |
1035.39 |
2.69% |
-52.33 |
-0.14% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|