001301尚太科技 今日实时资金流向 |
15:00 |
4672.08 |
2839.02 |
0.00 |
14:59 |
4616.81 |
2872.09 |
0.00 |
14:58 |
4616.81 |
2872.09 |
0.00 |
14:57 |
4616.81 |
2872.09 |
0.00 |
14:56 |
4654.12 |
2879.65 |
0.00 |
14:55 |
4654.12 |
2820.52 |
0.00 |
14:54 |
4692.89 |
2852.21 |
0.00 |
14:53 |
4658.55 |
2726.60 |
0.00 |
14:52 |
4658.55 |
2720.02 |
0.00 |
14:51 |
4658.55 |
2662.69 |
0.00 |
14:50 |
4658.55 |
2644.36 |
0.00 |
14:49 |
4658.55 |
2632.56 |
0.00 |
14:48 |
4658.55 |
2590.31 |
0.00 |
14:47 |
4658.55 |
2653.63 |
0.00 |
14:46 |
4658.55 |
2708.62 |
0.00 |
14:45 |
4658.55 |
2733.10 |
0.00 |
14:44 |
4658.55 |
2806.68 |
0.00 |
14:43 |
4658.55 |
2837.74 |
0.00 |
14:42 |
4658.55 |
2828.26 |
0.00 |
14:41 |
4658.55 |
2862.72 |
0.00 |
14:40 |
4628.28 |
2878.29 |
0.00 |
14:39 |
4628.28 |
2918.53 |
0.00 |
14:38 |
4628.28 |
2877.78 |
0.00 |
14:37 |
4628.28 |
2861.21 |
0.00 |
14:36 |
4628.28 |
2817.64 |
0.00 |
14:35 |
4628.28 |
2806.73 |
0.00 |
14:34 |
4628.28 |
2826.14 |
0.00 |
14:33 |
4628.28 |
2876.33 |
0.00 |
14:32 |
4628.28 |
2909.96 |
0.00 |
14:31 |
4628.28 |
2900.95 |
0.00 |
14:30 |
4587.55 |
2881.53 |
0.00 |
14:29 |
4587.55 |
2857.85 |
0.00 |
14:28 |
4587.55 |
2856.89 |
0.00 |
14:27 |
4549.71 |
2887.64 |
0.00 |
14:26 |
4549.71 |
2888.10 |
0.00 |
14:25 |
4549.71 |
2850.15 |
0.00 |
14:24 |
4549.71 |
2815.54 |
0.00 |
14:23 |
4473.08 |
2797.52 |
0.00 |
14:22 |
4473.08 |
2769.17 |
0.00 |
14:21 |
4473.08 |
2773.88 |
0.00 |
14:20 |
4473.08 |
2805.54 |
0.00 |
14:19 |
4473.08 |
2772.45 |
0.00 |
14:18 |
4473.08 |
2747.39 |
0.00 |
14:17 |
4473.08 |
2701.11 |
0.00 |
14:16 |
4473.08 |
2723.31 |
0.00 |
14:15 |
4517.18 |
2771.22 |
0.00 |
14:14 |
4517.18 |
2830.31 |
0.00 |
14:13 |
4517.18 |
2830.31 |
0.00 |
14:12 |
4413.02 |
2752.10 |
0.00 |
14:11 |
4187.72 |
2717.64 |
0.00 |
14:10 |
4144.19 |
2775.00 |
0.00 |
14:09 |
4144.19 |
2781.69 |
0.00 |
14:08 |
4144.19 |
2807.50 |
0.00 |
14:07 |
4144.19 |
2827.64 |
0.00 |
14:06 |
4144.19 |
2803.67 |
0.00 |
14:05 |
4144.19 |
2799.35 |
0.00 |
14:04 |
4062.61 |
2819.00 |
0.00 |
14:03 |
4062.61 |
2816.09 |
0.00 |
14:02 |
3999.10 |
2844.18 |
0.00 |
14:01 |
3999.10 |
2828.90 |
0.00 |
14:00 |
3999.10 |
2834.14 |
0.00 |
13:59 |
4035.43 |
2848.46 |
0.00 |
13:58 |
3982.63 |
2954.44 |
0.00 |
13:57 |
3714.39 |
2881.28 |
0.00 |
13:56 |
3810.12 |
2908.20 |
0.00 |
13:55 |
3799.28 |
2758.70 |
0.00 |
13:54 |
3956.54 |
2580.44 |
0.00 |
13:53 |
3845.05 |
2347.42 |
0.00 |
13:52 |
3469.85 |
2151.51 |
0.00 |
13:51 |
3469.85 |
2096.32 |
0.00 |
13:50 |
3252.16 |
1841.95 |
0.00 |
13:49 |
3252.16 |
1807.38 |
0.00 |
13:48 |
3252.16 |
1790.35 |
0.00 |
13:47 |
3150.74 |
1778.87 |
0.00 |
13:46 |
3150.74 |
1801.87 |
0.00 |
13:45 |
3182.70 |
1769.17 |
0.00 |
13:44 |
2767.79 |
1627.06 |
0.00 |
13:43 |
2517.00 |
1482.63 |
0.00 |
13:42 |
2517.00 |
1456.15 |
0.00 |
13:41 |
2392.51 |
1445.94 |
0.00 |
13:40 |
2392.51 |
1470.97 |
0.00 |
13:39 |
2392.51 |
1395.89 |
0.00 |
13:38 |
2316.61 |
1331.37 |
0.00 |
13:37 |
2316.61 |
1355.22 |
0.00 |
13:36 |
2316.61 |
1335.94 |
0.00 |
13:35 |
2316.61 |
1334.56 |
0.00 |
13:34 |
2316.61 |
1352.91 |
0.00 |
13:33 |
2316.61 |
1357.97 |
0.00 |
13:32 |
2285.40 |
1370.82 |
0.00 |
13:31 |
2285.40 |
1364.41 |
0.00 |
13:30 |
2285.40 |
1369.44 |
0.00 |
13:29 |
2285.40 |
1374.93 |
0.00 |
13:28 |
2285.40 |
1392.26 |
0.00 |
13:27 |
2285.40 |
1385.84 |
0.00 |
13:26 |
2285.40 |
1396.78 |
0.00 |
13:25 |
2289.05 |
1359.84 |
0.00 |
13:24 |
2289.05 |
1378.57 |
0.00 |
13:23 |
2289.05 |
1386.33 |
0.00 |
13:22 |
2289.05 |
1406.95 |
0.00 |
13:21 |
2289.05 |
1379.39 |
0.00 |
13:20 |
2289.05 |
1378.02 |
0.00 |
13:19 |
2319.99 |
1393.93 |
0.00 |
13:18 |
2319.99 |
1408.50 |
0.00 |
13:17 |
2319.99 |
1454.03 |
0.00 |
13:16 |
2319.99 |
1488.66 |
0.00 |
13:15 |
2319.99 |
1488.66 |
0.00 |
13:14 |
2319.99 |
1483.64 |
0.00 |
13:13 |
2319.99 |
1509.17 |
0.00 |
13:12 |
2319.99 |
1568.88 |
0.00 |
13:11 |
2319.99 |
1572.55 |
0.00 |
13:10 |
2319.99 |
1583.52 |
0.00 |
13:09 |
2319.99 |
1636.89 |
0.00 |
13:08 |
2319.99 |
1663.80 |
0.00 |
13:07 |
2362.95 |
1650.09 |
0.00 |
13:06 |
2362.95 |
1608.47 |
0.00 |
13:05 |
2464.88 |
1613.53 |
0.00 |
13:04 |
2464.88 |
1620.42 |
0.00 |
13:03 |
2464.88 |
1620.42 |
0.00 |
13:02 |
2464.88 |
1597.88 |
0.00 |
13:01 |
2464.88 |
1619.51 |
0.00 |
11:30 |
2464.88 |
1587.41 |
0.00 |
11:29 |
2346.42 |
1369.68 |
0.00 |
11:28 |
2263.17 |
1365.98 |
0.00 |
11:27 |
2263.17 |
1322.31 |
0.00 |
11:26 |
2222.71 |
1323.21 |
0.00 |
11:25 |
2222.71 |
1289.70 |
0.00 |
11:24 |
2184.08 |
1080.13 |
0.00 |
11:23 |
2184.08 |
1048.09 |
0.00 |
11:22 |
2001.71 |
925.10 |
0.00 |
11:21 |
1763.03 |
875.97 |
0.00 |
11:20 |
1763.03 |
872.79 |
0.00 |
11:19 |
1763.03 |
871.88 |
0.00 |
11:18 |
1796.88 |
892.60 |
0.00 |
11:17 |
1796.88 |
923.84 |
0.00 |
11:16 |
1829.07 |
962.83 |
0.00 |
11:15 |
1873.08 |
962.83 |
0.00 |
11:14 |
1873.08 |
976.45 |
0.00 |
11:13 |
1873.08 |
997.78 |
0.00 |
11:12 |
1873.08 |
997.78 |
0.00 |
11:11 |
1905.36 |
992.77 |
0.00 |
11:10 |
1592.64 |
984.55 |
0.00 |
11:09 |
1560.85 |
984.55 |
0.00 |
11:08 |
1560.85 |
991.35 |
0.00 |
11:07 |
1560.85 |
991.35 |
0.00 |
11:06 |
1560.85 |
1024.03 |
0.00 |
11:05 |
1450.31 |
1024.03 |
0.00 |
11:04 |
1450.31 |
1010.87 |
0.00 |
11:03 |
1450.31 |
1045.40 |
0.00 |
11:02 |
1450.31 |
1045.40 |
0.00 |
11:01 |
1360.15 |
1069.06 |
0.00 |
11:00 |
1360.15 |
1069.06 |
0.00 |
10:59 |
1155.13 |
867.33 |
0.00 |
10:58 |
1118.85 |
856.00 |
0.00 |
10:57 |
1008.30 |
830.62 |
0.00 |
10:56 |
975.73 |
830.62 |
0.00 |
10:55 |
975.73 |
830.62 |
0.00 |
10:54 |
975.73 |
804.81 |
0.00 |
10:53 |
975.73 |
755.89 |
0.00 |
10:52 |
905.98 |
773.05 |
0.00 |
10:51 |
905.98 |
743.20 |
0.00 |
10:50 |
905.98 |
705.85 |
0.00 |
10:49 |
905.98 |
713.95 |
0.00 |
10:48 |
859.79 |
665.24 |
0.00 |
10:47 |
859.79 |
665.24 |
0.00 |
10:46 |
859.79 |
665.24 |
0.00 |
10:45 |
824.51 |
672.46 |
0.00 |
10:44 |
706.86 |
690.97 |
0.00 |
10:43 |
706.86 |
676.49 |
0.00 |
10:42 |
658.39 |
616.40 |
0.00 |
10:41 |
658.39 |
623.16 |
0.00 |
10:40 |
658.39 |
623.16 |
0.00 |
10:39 |
658.39 |
651.56 |
0.00 |
10:38 |
628.12 |
626.25 |
0.00 |
10:37 |
628.12 |
572.14 |
0.00 |
10:36 |
628.12 |
546.49 |
0.00 |
10:35 |
590.32 |
501.16 |
0.00 |
10:34 |
553.43 |
499.78 |
0.00 |
10:33 |
462.87 |
493.50 |
0.00 |
10:32 |
383.61 |
493.50 |
0.00 |
10:31 |
383.61 |
508.70 |
0.00 |
10:30 |
414.52 |
517.64 |
0.00 |
10:29 |
414.52 |
527.06 |
0.00 |
10:28 |
369.55 |
527.06 |
0.00 |
10:27 |
288.02 |
497.95 |
0.00 |
10:26 |
288.02 |
525.64 |
0.00 |
10:25 |
288.02 |
514.91 |
0.00 |
10:24 |
206.49 |
533.25 |
0.00 |
10:23 |
245.00 |
533.25 |
0.00 |
10:22 |
195.73 |
533.25 |
0.00 |
10:21 |
195.73 |
515.78 |
0.00 |
10:20 |
195.73 |
510.40 |
0.00 |
10:19 |
195.73 |
519.81 |
0.00 |
10:18 |
195.73 |
533.26 |
0.00 |
10:17 |
195.73 |
542.24 |
0.00 |
10:16 |
195.73 |
525.21 |
0.00 |
10:15 |
195.73 |
548.47 |
0.00 |
10:14 |
195.73 |
531.91 |
0.00 |
10:13 |
239.63 |
531.91 |
0.00 |
10:12 |
283.98 |
531.91 |
0.00 |
10:11 |
283.98 |
511.35 |
0.00 |
10:10 |
283.98 |
505.54 |
0.00 |
10:09 |
283.98 |
495.70 |
0.00 |
10:08 |
283.98 |
502.84 |
0.00 |
10:07 |
283.98 |
497.01 |
0.00 |
10:06 |
283.98 |
483.56 |
0.00 |
10:05 |
283.98 |
493.01 |
0.00 |
10:04 |
283.98 |
487.16 |
0.00 |
10:03 |
283.98 |
487.16 |
0.00 |
10:02 |
283.98 |
487.16 |
0.00 |
10:01 |
283.98 |
455.12 |
0.00 |
10:00 |
283.98 |
460.54 |
0.00 |
09:59 |
283.98 |
461.88 |
0.00 |
09:58 |
283.98 |
457.36 |
0.00 |
09:57 |
283.98 |
438.24 |
0.00 |
09:56 |
283.98 |
396.90 |
0.00 |
09:55 |
283.98 |
276.38 |
0.00 |
09:54 |
283.98 |
250.55 |
0.00 |
09:53 |
213.38 |
186.81 |
0.00 |
09:52 |
168.19 |
194.94 |
0.00 |
09:51 |
168.19 |
178.21 |
0.00 |
09:50 |
116.78 |
152.45 |
0.00 |
09:49 |
116.78 |
92.13 |
0.00 |
09:48 |
63.24 |
70.53 |
0.00 |
09:47 |
30.40 |
54.38 |
0.00 |
09:46 |
30.40 |
53.48 |
0.00 |
09:45 |
0.00 |
58.43 |
0.00 |
09:44 |
0.00 |
51.28 |
0.00 |
09:43 |
0.00 |
63.80 |
0.00 |
09:42 |
0.00 |
78.14 |
0.00 |
09:41 |
0.00 |
47.25 |
0.00 |
09:40 |
0.00 |
24.40 |
0.00 |
09:39 |
0.00 |
9.16 |
0.00 |
09:38 |
0.00 |
3.33 |
0.00 |
09:37 |
0.00 |
-29.18 |
0.00 |
09:36 |
0.00 |
-64.64 |
0.00 |
09:35 |
0.00 |
-73.65 |
0.00 |
09:34 |
0.00 |
-55.88 |
0.00 |
09:33 |
0.00 |
-71.35 |
0.00 |
09:32 |
0.00 |
-41.68 |
0.00 |
09:31 |
0.00 |
-30.21 |
0.00 |
09:30 |
0.00 |
1.33 |
0.00 |
|
大单资金:4672.08万元 |
成交额占比:14.67% |
中单资金:2839.02万元 |
成交额占比:8.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
47.24 |
5.64% |
8462.38 |
7929.74 |
4672.08 |
14.67% |
2839.02 |
8.91% |
951.28 |
2.99% |
20240516 |
44.72 |
-1.32% |
-658.74 |
2408.28 |
794.08 |
3.95% |
-846.66 |
-4.21% |
-606.16 |
-3.01% |
20240515 |
45.32 |
6.14% |
4114.19 |
-525.53 |
1346.97 |
4.13% |
1948.66 |
5.97% |
818.56 |
2.51% |
20240514 |
42.70 |
-0.26% |
-148.10 |
-2760.88 |
155.27 |
1.03% |
127.28 |
0.84% |
-430.65 |
-2.86% |
20240513 |
42.81 |
-4.95% |
1785.22 |
-1871.45 |
961.34 |
2.93% |
-69.06 |
-0.21% |
892.94 |
2.73% |
20240510 |
45.04 |
5.04% |
-674.57 |
-9018.73 |
-849.38 |
-1.75% |
-579.98 |
-1.19% |
754.79 |
1.55% |
20240509 |
42.88 |
10.01% |
-6593.69 |
-8429.55 |
-2139.73 |
-4.86% |
-2161.26 |
-4.91% |
-2292.70 |
-5.20% |
20240508 |
38.98 |
-5.94% |
-1053.31 |
-5854.03 |
-888.38 |
-4.55% |
-1379.13 |
-7.06% |
1214.20 |
6.21% |
20240507 |
41.44 |
3.32% |
1880.43 |
-4622.07 |
1044.70 |
3.34% |
480.21 |
1.53% |
355.52 |
1.14% |
20240506 |
40.11 |
5.08% |
-13238.31 |
-4938.57 |
-6185.94 |
-16.63% |
-4437.41 |
-11.93% |
-2614.96 |
-7.03% |
20240430 |
38.17 |
-0.57% |
-837.28 |
843.68 |
-260.20 |
-2.10% |
30.01 |
0.24% |
-607.09 |
-4.89% |
20240429 |
38.39 |
7.47% |
4178.41 |
1190.55 |
435.79 |
1.43% |
2888.54 |
9.50% |
854.08 |
2.81% |
20240426 |
35.72 |
1.88% |
-349.11 |
741.58 |
343.58 |
1.45% |
-842.60 |
-3.55% |
149.91 |
0.63% |
20240425 |
35.06 |
10.01% |
623.00 |
124.70 |
728.20 |
4.49% |
494.99 |
3.05% |
-600.19 |
-3.70% |
20240424 |
31.87 |
-2.39% |
-1654.36 |
-276.77 |
-403.69 |
-4.80% |
-682.46 |
-8.11% |
-568.21 |
-6.75% |
20240423 |
32.65 |
1.84% |
1084.51 |
787.19 |
86.67 |
1.36% |
408.52 |
6.40% |
589.32 |
9.23% |
20240422 |
32.06 |
-3.00% |
-1325.87 |
478.28 |
-13.18 |
-0.22% |
-609.23 |
-9.97% |
-703.46 |
-11.51% |
20240419 |
33.05 |
-3.08% |
-1128.66 |
144.76 |
-273.30 |
-3.20% |
-561.62 |
-6.57% |
-293.74 |
-3.43% |
20240418 |
34.10 |
3.84% |
2528.97 |
-1.43 |
326.73 |
1.95% |
1654.95 |
9.90% |
547.29 |
3.27% |
20240417 |
32.84 |
5.32% |
1149.36 |
-1132.24 |
660.27 |
5.92% |
177.22 |
1.59% |
311.87 |
2.80% |
20240416 |
31.18 |
-8.35% |
-1014.92 |
-1154.02 |
-222.24 |
-1.45% |
-736.15 |
-4.79% |
-56.53 |
-0.37% |
20240415 |
34.02 |
-1.28% |
-1897.87 |
648.21 |
-346.70 |
-2.90% |
-1011.59 |
-8.46% |
-539.58 |
-4.51% |
20240412 |
34.46 |
-4.44% |
-1836.42 |
661.03 |
-419.49 |
-2.72% |
-1621.31 |
-10.52% |
204.38 |
1.33% |
20240411 |
36.06 |
-0.55% |
-1685.53 |
3206.99 |
-804.08 |
-3.80% |
-64.61 |
-0.31% |
-816.84 |
-3.86% |
20240410 |
36.26 |
-2.37% |
1330.73 |
6323.16 |
638.49 |
1.56% |
618.02 |
1.51% |
74.22 |
0.18% |
20240409 |
37.14 |
10.01% |
1905.54 |
5819.66 |
1579.99 |
5.01% |
1156.45 |
3.67% |
-830.90 |
-2.63% |
20240408 |
33.76 |
-3.74% |
-225.58 |
4350.32 |
-333.88 |
-1.91% |
-120.28 |
-0.69% |
228.58 |
1.31% |
20240403 |
35.07 |
1.80% |
1996.87 |
4603.02 |
2126.47 |
5.18% |
379.67 |
0.92% |
-509.27 |
-1.24% |
20240402 |
34.45 |
5.61% |
5869.02 |
2297.09 |
2312.09 |
7.70% |
2182.98 |
7.27% |
1373.95 |
4.58% |
20240401 |
32.62 |
6.53% |
2615.29 |
-65.13 |
134.99 |
1.34% |
1200.24 |
11.94% |
1280.06 |
12.73% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|