688065凯赛生物 今日实时资金流向 |
15:00 |
-124.80 |
-90.62 |
-575.32 |
14:59 |
-124.80 |
-99.25 |
-577.63 |
14:58 |
-124.80 |
-99.25 |
-577.63 |
14:57 |
-124.80 |
-99.25 |
-577.63 |
14:56 |
-124.80 |
-99.25 |
-587.64 |
14:55 |
-124.80 |
-108.84 |
-577.50 |
14:54 |
-124.80 |
-108.84 |
-578.40 |
14:53 |
-124.80 |
-108.84 |
-580.34 |
14:52 |
-124.80 |
-131.91 |
-596.24 |
14:51 |
-148.23 |
-138.60 |
-603.21 |
14:50 |
-148.23 |
-125.97 |
-605.68 |
14:49 |
-148.23 |
-119.08 |
-605.68 |
14:48 |
-148.23 |
-119.08 |
-608.69 |
14:47 |
-148.23 |
-93.84 |
-616.96 |
14:46 |
-148.23 |
-74.45 |
-615.19 |
14:45 |
-148.23 |
-74.45 |
-615.45 |
14:44 |
-148.23 |
-74.45 |
-623.10 |
14:43 |
-148.23 |
-74.45 |
-596.99 |
14:42 |
-148.23 |
-69.11 |
-608.79 |
14:41 |
-148.23 |
-69.11 |
-605.43 |
14:40 |
-148.23 |
-69.11 |
-595.44 |
14:39 |
-148.23 |
-63.36 |
-593.89 |
14:38 |
-148.23 |
-63.36 |
-592.03 |
14:37 |
-148.23 |
-68.50 |
-593.84 |
14:36 |
-148.23 |
-63.00 |
-591.13 |
14:35 |
-148.23 |
-63.00 |
-593.77 |
14:34 |
-148.23 |
-63.00 |
-592.65 |
14:33 |
-148.23 |
-63.00 |
-597.70 |
14:32 |
-148.23 |
-63.00 |
-599.92 |
14:31 |
-148.23 |
-63.00 |
-613.49 |
14:30 |
-148.23 |
-63.00 |
-620.76 |
14:29 |
-148.23 |
-65.73 |
-600.90 |
14:28 |
-148.23 |
-57.48 |
-609.25 |
14:27 |
-148.23 |
-57.48 |
-605.85 |
14:26 |
-148.23 |
-57.48 |
-618.39 |
14:25 |
-148.23 |
-51.74 |
-615.70 |
14:24 |
-148.23 |
-51.74 |
-615.70 |
14:23 |
-148.23 |
-51.74 |
-615.41 |
14:22 |
-148.23 |
-51.74 |
-611.98 |
14:21 |
-148.23 |
-51.74 |
-606.12 |
14:20 |
-148.23 |
-51.74 |
-605.70 |
14:19 |
-148.23 |
-51.74 |
-597.28 |
14:18 |
-148.23 |
-51.74 |
-593.22 |
14:17 |
-148.23 |
-51.74 |
-600.62 |
14:16 |
-148.23 |
-51.74 |
-602.87 |
14:15 |
-148.23 |
-51.74 |
-611.94 |
14:14 |
-148.23 |
-51.74 |
-607.54 |
14:13 |
-148.23 |
-51.74 |
-599.16 |
14:12 |
-148.23 |
-51.74 |
-595.72 |
14:11 |
-148.23 |
-51.74 |
-587.34 |
14:10 |
-148.23 |
-58.23 |
-578.36 |
14:09 |
-148.23 |
-66.84 |
-573.16 |
14:08 |
-148.23 |
-66.84 |
-572.77 |
14:07 |
-148.23 |
-39.08 |
-566.31 |
14:06 |
-148.23 |
-39.08 |
-562.47 |
14:05 |
-148.23 |
-39.08 |
-566.59 |
14:04 |
-148.23 |
-39.08 |
-557.87 |
14:03 |
-127.53 |
-39.08 |
-546.55 |
14:02 |
-127.53 |
-39.08 |
-537.39 |
14:01 |
-127.53 |
-39.08 |
-550.23 |
14:00 |
-127.53 |
-51.56 |
-531.02 |
13:59 |
-127.53 |
-45.81 |
-553.16 |
13:58 |
-127.53 |
-45.81 |
-556.04 |
13:57 |
-127.53 |
-45.81 |
-566.99 |
13:56 |
-127.53 |
-45.81 |
-580.72 |
13:55 |
-127.53 |
-45.81 |
-582.63 |
13:54 |
-147.68 |
-45.81 |
-584.06 |
13:53 |
-147.68 |
-45.81 |
-586.45 |
13:52 |
-147.68 |
-65.79 |
-594.22 |
13:51 |
-147.68 |
-65.79 |
-580.40 |
13:50 |
-147.68 |
-75.33 |
-585.82 |
13:49 |
-147.68 |
-75.33 |
-582.47 |
13:48 |
-126.83 |
-75.33 |
-578.57 |
13:47 |
-126.83 |
-75.33 |
-567.85 |
13:46 |
-126.83 |
-75.33 |
-560.40 |
13:45 |
-126.83 |
-75.33 |
-550.09 |
13:44 |
-126.83 |
-82.98 |
-563.99 |
13:43 |
-126.83 |
-88.40 |
-540.73 |
13:42 |
-126.83 |
-88.40 |
-556.21 |
13:41 |
-126.83 |
-88.40 |
-560.99 |
13:40 |
-126.83 |
-88.40 |
-555.67 |
13:39 |
-126.83 |
-79.30 |
-565.71 |
13:38 |
-126.83 |
-70.35 |
-561.15 |
13:37 |
-126.83 |
-70.35 |
-552.21 |
13:36 |
-126.83 |
-70.35 |
-526.58 |
13:35 |
-126.83 |
-70.35 |
-540.32 |
13:34 |
-126.83 |
-70.35 |
-544.05 |
13:33 |
-126.83 |
-70.35 |
-545.88 |
13:32 |
-126.83 |
-70.35 |
-547.19 |
13:31 |
-126.83 |
-70.35 |
-551.95 |
13:30 |
-126.83 |
-70.35 |
-541.68 |
13:29 |
-126.83 |
-70.35 |
-536.70 |
13:28 |
-126.83 |
-70.35 |
-521.59 |
13:27 |
-126.83 |
-70.35 |
-522.55 |
13:26 |
-126.83 |
-70.35 |
-523.51 |
13:25 |
-126.83 |
-70.35 |
-513.11 |
13:24 |
-126.83 |
-70.35 |
-512.15 |
13:23 |
-126.83 |
-70.35 |
-515.75 |
13:22 |
-126.83 |
-70.35 |
-513.71 |
13:21 |
-126.83 |
-70.35 |
-509.49 |
13:20 |
-126.83 |
-70.35 |
-515.33 |
13:19 |
-126.83 |
-78.96 |
-514.55 |
13:18 |
-126.83 |
-68.78 |
-508.06 |
13:17 |
-126.83 |
-68.78 |
-506.23 |
13:16 |
-126.83 |
-68.78 |
-490.93 |
13:15 |
-126.83 |
-77.56 |
-499.00 |
13:14 |
-126.83 |
-77.56 |
-502.19 |
13:13 |
-126.83 |
-77.56 |
-495.77 |
13:12 |
-126.83 |
-69.75 |
-500.69 |
13:11 |
-126.83 |
-69.75 |
-488.93 |
13:10 |
-126.83 |
-61.92 |
-489.43 |
13:09 |
-126.83 |
-61.92 |
-484.21 |
13:08 |
-126.83 |
-61.92 |
-482.21 |
13:07 |
-126.83 |
-61.92 |
-469.80 |
13:06 |
-126.83 |
-61.92 |
-471.25 |
13:05 |
-126.83 |
-61.92 |
-468.36 |
13:04 |
-126.83 |
-61.92 |
-467.11 |
13:03 |
-126.83 |
-61.92 |
-464.07 |
13:02 |
-126.83 |
-61.92 |
-461.17 |
13:01 |
-126.83 |
-61.92 |
-446.16 |
11:30 |
-126.83 |
-52.36 |
-452.54 |
11:29 |
-126.83 |
-52.36 |
-455.32 |
11:28 |
-126.83 |
-52.36 |
-452.75 |
11:27 |
-126.83 |
-52.36 |
-439.81 |
11:26 |
-126.83 |
-52.36 |
-444.41 |
11:25 |
-126.83 |
-52.36 |
-433.31 |
11:24 |
-126.83 |
-61.04 |
-437.27 |
11:23 |
-126.83 |
-61.04 |
-422.67 |
11:22 |
-126.83 |
-61.04 |
-428.47 |
11:21 |
-126.83 |
-67.81 |
-436.11 |
11:20 |
-126.83 |
-67.81 |
-437.07 |
11:19 |
-126.83 |
-75.56 |
-446.37 |
11:18 |
-126.83 |
-82.30 |
-443.00 |
11:17 |
-126.83 |
-82.30 |
-442.90 |
11:16 |
-126.83 |
-82.30 |
-430.68 |
11:15 |
-126.83 |
-82.30 |
-436.53 |
11:14 |
-126.83 |
-82.30 |
-437.02 |
11:13 |
-126.83 |
-96.79 |
-424.41 |
11:12 |
-126.83 |
-85.17 |
-400.21 |
11:11 |
-126.83 |
-85.17 |
-405.51 |
11:10 |
-126.83 |
-85.17 |
-401.74 |
11:09 |
-126.83 |
-86.70 |
-362.41 |
11:08 |
-126.83 |
-93.00 |
-362.56 |
11:07 |
-175.41 |
-93.00 |
-377.08 |
11:06 |
-175.41 |
-93.00 |
-383.54 |
11:05 |
-175.41 |
-93.00 |
-376.83 |
11:04 |
-175.41 |
-93.00 |
-387.27 |
11:03 |
-175.41 |
-98.31 |
-392.10 |
11:02 |
-175.41 |
-98.31 |
-389.03 |
11:01 |
-175.41 |
-98.31 |
-387.94 |
11:00 |
-175.41 |
-98.31 |
-385.69 |
10:59 |
-175.41 |
-98.31 |
-382.91 |
10:58 |
-175.41 |
-95.36 |
-382.50 |
10:57 |
-175.41 |
-101.10 |
-387.03 |
10:56 |
-175.41 |
-101.10 |
-395.12 |
10:55 |
-175.41 |
-101.10 |
-398.01 |
10:54 |
-175.41 |
-82.49 |
-393.84 |
10:53 |
-175.41 |
-82.49 |
-375.19 |
10:52 |
-175.41 |
-82.49 |
-382.49 |
10:51 |
-175.41 |
-82.49 |
-396.64 |
10:50 |
-175.41 |
-76.22 |
-386.00 |
10:49 |
-175.41 |
-76.22 |
-372.02 |
10:48 |
-175.41 |
-76.22 |
-381.68 |
10:47 |
-175.41 |
-76.22 |
-386.50 |
10:46 |
-175.41 |
-94.53 |
-389.98 |
10:45 |
-175.41 |
-102.42 |
-394.66 |
10:44 |
-175.41 |
-96.46 |
-399.67 |
10:43 |
-175.41 |
-90.50 |
-399.81 |
10:42 |
-175.41 |
-84.53 |
-390.21 |
10:41 |
-175.41 |
-84.53 |
-392.02 |
10:40 |
-175.41 |
-84.53 |
-384.35 |
10:39 |
-175.41 |
-84.53 |
-387.63 |
10:38 |
-175.41 |
-74.91 |
-381.38 |
10:37 |
-175.41 |
-74.91 |
-360.13 |
10:36 |
-175.41 |
-74.91 |
-368.18 |
10:35 |
-175.41 |
-74.91 |
-361.11 |
10:34 |
-175.41 |
-83.24 |
-342.44 |
10:33 |
-175.41 |
-97.24 |
-332.34 |
10:32 |
-175.41 |
-97.24 |
-313.11 |
10:31 |
-175.41 |
-97.24 |
-315.20 |
10:30 |
-175.41 |
-116.55 |
-307.96 |
10:29 |
-175.41 |
-105.53 |
-285.49 |
10:28 |
-175.41 |
-105.53 |
-278.25 |
10:27 |
-175.41 |
-115.23 |
-273.98 |
10:26 |
-175.41 |
-127.09 |
-285.32 |
10:25 |
-175.41 |
-127.09 |
-269.55 |
10:24 |
-175.41 |
-127.09 |
-274.18 |
10:23 |
-175.41 |
-127.09 |
-265.96 |
10:22 |
-175.41 |
-127.09 |
-270.27 |
10:21 |
-175.41 |
-127.09 |
-265.82 |
10:20 |
-175.41 |
-127.09 |
-234.62 |
10:19 |
-175.41 |
-127.09 |
-220.74 |
10:18 |
-175.41 |
-127.09 |
-224.55 |
10:17 |
-175.41 |
-117.94 |
-221.81 |
10:16 |
-175.41 |
-117.94 |
-221.81 |
10:15 |
-175.41 |
-117.94 |
-210.11 |
10:14 |
-175.41 |
-117.94 |
-204.60 |
10:13 |
-175.41 |
-117.94 |
-204.30 |
10:12 |
-175.41 |
-117.94 |
-195.43 |
10:11 |
-175.41 |
-117.94 |
-195.43 |
10:10 |
-175.41 |
-117.94 |
-195.43 |
10:09 |
-175.41 |
-108.30 |
-160.13 |
10:08 |
-175.41 |
-108.30 |
-160.32 |
10:07 |
-175.41 |
-101.80 |
-165.00 |
10:06 |
-111.75 |
-91.15 |
-129.34 |
10:05 |
-111.75 |
-103.89 |
-110.87 |
10:04 |
-111.75 |
-103.89 |
-115.21 |
10:03 |
-111.75 |
-103.89 |
-105.38 |
10:02 |
-90.82 |
-121.79 |
-90.10 |
10:01 |
-90.82 |
-121.79 |
-96.71 |
10:00 |
-90.82 |
-121.79 |
-105.54 |
09:59 |
-90.82 |
-119.07 |
-109.91 |
09:58 |
-90.82 |
-119.07 |
-108.81 |
09:57 |
-90.82 |
-119.07 |
-115.39 |
09:56 |
-90.82 |
-119.07 |
-116.44 |
09:55 |
-90.82 |
-119.07 |
-123.53 |
09:54 |
-90.82 |
-119.07 |
-133.56 |
09:53 |
-54.83 |
-60.33 |
-9.01 |
09:52 |
-54.83 |
-69.09 |
34.08 |
09:51 |
-54.83 |
-104.38 |
14.06 |
09:50 |
-54.83 |
-64.45 |
11.39 |
09:49 |
-74.91 |
-57.07 |
16.56 |
09:48 |
-74.91 |
-68.68 |
49.00 |
09:47 |
-74.91 |
-63.31 |
45.73 |
09:46 |
-74.91 |
-54.97 |
55.63 |
09:45 |
-74.91 |
-75.24 |
37.34 |
09:44 |
-74.91 |
-72.04 |
29.67 |
09:43 |
-52.76 |
-52.76 |
17.43 |
09:42 |
-52.76 |
-58.57 |
-13.55 |
09:41 |
-52.76 |
-51.86 |
-6.55 |
09:40 |
-52.76 |
-27.30 |
12.07 |
09:39 |
-52.76 |
-27.30 |
3.37 |
09:38 |
-52.76 |
-27.30 |
17.59 |
09:37 |
-52.76 |
-27.30 |
18.37 |
09:36 |
-52.76 |
-3.27 |
22.07 |
09:35 |
-28.38 |
5.92 |
29.16 |
09:34 |
-28.38 |
0.21 |
11.27 |
09:33 |
-28.38 |
0.21 |
16.26 |
09:32 |
0.00 |
-5.21 |
-5.27 |
09:31 |
0.00 |
-5.21 |
-8.65 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-124.80万元 |
成交额占比:-2.01% |
中单资金:-90.62万元 |
成交额占比:-1.46% |
小单资金:-575.32万元 |
成交额占比:-9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
47.94 |
0.46% |
-790.74 |
-534.78 |
-124.80 |
-2.01% |
-90.62 |
-1.46% |
-575.32 |
-9.24% |
20240529 |
47.72 |
-1.26% |
-1079.34 |
-1945.47 |
-459.81 |
-6.06% |
142.34 |
1.88% |
-761.87 |
-10.04% |
20240528 |
48.33 |
-2.09% |
-313.45 |
-1773.73 |
-119.07 |
-1.48% |
-135.12 |
-1.68% |
-59.26 |
-0.74% |
20240527 |
49.36 |
1.04% |
-368.10 |
-3033.37 |
101.40 |
1.14% |
126.72 |
1.42% |
-596.22 |
-6.69% |
20240524 |
48.85 |
-0.04% |
-341.06 |
-3016.94 |
67.50 |
0.94% |
-108.99 |
-1.51% |
-299.57 |
-4.15% |
20240523 |
48.87 |
-2.61% |
-1765.50 |
-3217.98 |
-1535.49 |
-16.00% |
-78.67 |
-0.82% |
-151.34 |
-1.58% |
20240522 |
50.18 |
0.04% |
-721.55 |
-2706.24 |
-288.07 |
-3.88% |
8.95 |
0.12% |
-442.43 |
-5.95% |
20240521 |
50.16 |
-3.33% |
-2418.95 |
-2161.52 |
-1378.71 |
-13.23% |
-293.90 |
-2.82% |
-746.34 |
-7.16% |
20240520 |
51.89 |
1.45% |
641.27 |
-388.47 |
117.83 |
1.05% |
-138.38 |
-1.23% |
661.82 |
5.87% |
20240517 |
51.15 |
-1.25% |
73.84 |
34.70 |
-133.54 |
-1.38% |
-306.42 |
-3.17% |
513.80 |
5.32% |
20240516 |
51.80 |
-2.96% |
-264.14 |
-1125.03 |
-1023.75 |
-5.58% |
-229.20 |
-1.25% |
988.81 |
5.39% |
20240515 |
53.38 |
1.33% |
1819.09 |
-1435.76 |
256.65 |
2.10% |
81.87 |
0.67% |
1480.57 |
12.12% |
20240514 |
52.68 |
-1.35% |
-94.20 |
-1701.83 |
394.34 |
2.55% |
-733.96 |
-4.75% |
245.42 |
1.59% |
20240513 |
53.40 |
0.39% |
2339.85 |
-2397.53 |
541.00 |
2.94% |
731.09 |
3.97% |
1067.76 |
5.80% |
20240510 |
53.19 |
-1.34% |
-1074.19 |
-3765.31 |
-1293.27 |
-4.06% |
-1241.60 |
-3.90% |
1460.68 |
4.59% |
20240509 |
53.91 |
-2.51% |
-871.35 |
-963.63 |
-1334.48 |
-4.54% |
680.07 |
2.31% |
-216.94 |
-0.74% |
20240508 |
55.30 |
0.93% |
-1241.72 |
5204.42 |
-9.42 |
-0.03% |
-300.20 |
-1.01% |
-932.10 |
-3.14% |
20240507 |
54.79 |
0.57% |
-884.33 |
5957.58 |
-301.36 |
-0.92% |
-905.37 |
-2.75% |
322.40 |
0.98% |
20240506 |
54.48 |
6.20% |
-305.92 |
6997.25 |
-826.78 |
-2.13% |
513.30 |
1.32% |
7.56 |
0.02% |
20240430 |
51.30 |
4.35% |
5014.07 |
7596.34 |
1508.41 |
3.34% |
2958.75 |
6.55% |
546.91 |
1.21% |
20240429 |
49.16 |
12.99% |
7974.45 |
5883.75 |
4833.57 |
16.71% |
1893.07 |
6.54% |
1247.81 |
4.31% |
20240426 |
43.51 |
5.58% |
-107.05 |
1227.64 |
743.74 |
6.03% |
-81.43 |
-0.66% |
-769.36 |
-6.23% |
20240425 |
41.21 |
2.11% |
777.42 |
581.87 |
738.31 |
13.19% |
333.53 |
5.96% |
-294.42 |
-5.26% |
20240424 |
40.36 |
-0.71% |
-207.45 |
-135.36 |
-227.69 |
-6.77% |
196.64 |
5.85% |
-176.40 |
-5.24% |
20240423 |
40.65 |
-0.15% |
107.94 |
235.74 |
-204.18 |
-5.25% |
379.15 |
9.75% |
-67.03 |
-1.72% |
20240422 |
40.71 |
1.47% |
649.17 |
535.15 |
177.46 |
3.24% |
634.98 |
11.60% |
-163.27 |
-2.98% |
20240419 |
40.12 |
0.60% |
-45.33 |
-48.17 |
97.97 |
2.26% |
174.54 |
4.02% |
-317.84 |
-7.33% |
20240418 |
39.88 |
-0.75% |
340.05 |
-187.57 |
21.08 |
0.45% |
240.70 |
5.19% |
78.27 |
1.69% |
20240417 |
40.18 |
3.56% |
776.68 |
-534.49 |
143.41 |
2.69% |
309.05 |
5.79% |
324.22 |
6.07% |
20240416 |
38.80 |
-2.02% |
-430.03 |
-924.66 |
95.23 |
1.34% |
-154.32 |
-2.16% |
-370.94 |
-5.20% |
688065凯赛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向:成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢?什么是凯赛生物[688065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯赛生物[688065]资金流向的计算方法不同,所以数据会有不一致的情况。
|