601033永兴股份 今日实时资金流向 |
15:00 |
1030.12 |
1488.27 |
187.26 |
14:59 |
1073.08 |
1498.75 |
151.37 |
14:58 |
1073.08 |
1498.75 |
151.37 |
14:57 |
1073.08 |
1498.75 |
150.30 |
14:56 |
1073.08 |
1443.00 |
129.65 |
14:55 |
1006.86 |
1491.17 |
145.95 |
14:54 |
1006.86 |
1508.54 |
133.77 |
14:53 |
1006.86 |
1515.13 |
116.98 |
14:52 |
1006.86 |
1524.52 |
113.74 |
14:51 |
1006.86 |
1422.33 |
76.49 |
14:50 |
1006.86 |
1407.40 |
52.79 |
14:49 |
1006.86 |
1408.47 |
40.78 |
14:48 |
1006.86 |
1386.61 |
43.24 |
14:47 |
1006.86 |
1366.45 |
29.69 |
14:46 |
1006.86 |
1366.45 |
19.53 |
14:45 |
1083.77 |
1372.60 |
13.68 |
14:44 |
1052.68 |
1372.60 |
-0.33 |
14:43 |
1052.68 |
1366.60 |
-2.79 |
14:42 |
1052.68 |
1360.59 |
-1.11 |
14:41 |
1052.68 |
1341.20 |
-4.96 |
14:40 |
1102.39 |
1319.81 |
-7.27 |
14:39 |
1102.39 |
1312.11 |
-3.58 |
14:38 |
1102.39 |
1308.26 |
-7.12 |
14:37 |
1102.39 |
1292.87 |
3.18 |
14:36 |
1102.39 |
1310.72 |
-0.67 |
14:35 |
1102.39 |
1293.48 |
-10.06 |
14:34 |
1102.39 |
1293.48 |
-9.91 |
14:33 |
1102.39 |
1266.56 |
-8.38 |
14:32 |
1102.39 |
1233.51 |
-14.22 |
14:31 |
1102.39 |
1233.51 |
-20.52 |
14:30 |
1102.39 |
1214.02 |
-46.32 |
14:29 |
1102.39 |
1198.97 |
-49.24 |
14:28 |
1102.39 |
1171.65 |
-57.68 |
14:27 |
1102.39 |
1157.06 |
-59.84 |
14:26 |
1102.39 |
1160.89 |
-67.06 |
14:25 |
1102.39 |
1170.09 |
-64.15 |
14:24 |
1102.39 |
1170.09 |
-56.79 |
14:23 |
1136.92 |
1204.91 |
-51.73 |
14:22 |
1136.92 |
1230.71 |
-44.82 |
14:21 |
1136.92 |
1272.33 |
-51.74 |
14:20 |
1136.92 |
1299.07 |
-32.68 |
14:19 |
1136.92 |
1325.52 |
-28.38 |
14:18 |
1136.92 |
1357.36 |
-20.23 |
14:17 |
1136.92 |
1357.36 |
-6.85 |
14:16 |
1136.92 |
1363.82 |
-2.85 |
14:15 |
1136.92 |
1371.52 |
1.46 |
14:14 |
1136.92 |
1402.30 |
9.93 |
14:13 |
1136.92 |
1391.21 |
15.93 |
14:12 |
1136.92 |
1369.19 |
4.38 |
14:11 |
1136.92 |
1369.19 |
-3.78 |
14:10 |
1136.92 |
1390.27 |
1.76 |
14:09 |
1136.92 |
1419.97 |
31.77 |
14:08 |
1136.92 |
1434.75 |
28.22 |
14:07 |
1206.22 |
1434.75 |
38.38 |
14:06 |
1206.22 |
1454.46 |
33.91 |
14:05 |
1206.22 |
1454.46 |
34.68 |
14:04 |
1206.22 |
1461.08 |
36.68 |
14:03 |
1206.22 |
1461.08 |
41.30 |
14:02 |
1206.22 |
1461.08 |
40.38 |
14:01 |
1206.22 |
1445.67 |
38.68 |
14:00 |
1206.22 |
1445.67 |
44.69 |
13:59 |
1206.22 |
1440.58 |
42.68 |
13:58 |
1206.22 |
1449.82 |
39.45 |
13:57 |
1206.22 |
1448.28 |
36.05 |
13:56 |
1206.22 |
1448.28 |
36.82 |
13:55 |
1206.22 |
1438.26 |
40.51 |
13:54 |
1206.22 |
1432.41 |
28.03 |
13:53 |
1261.36 |
1432.41 |
31.72 |
13:52 |
1261.36 |
1432.41 |
34.19 |
13:51 |
1301.27 |
1421.61 |
39.43 |
13:50 |
1301.27 |
1427.77 |
41.28 |
13:49 |
1301.27 |
1420.37 |
48.21 |
13:48 |
1301.27 |
1407.43 |
33.42 |
13:47 |
1301.27 |
1417.13 |
32.49 |
13:46 |
1301.27 |
1417.13 |
33.26 |
13:45 |
1301.27 |
1426.37 |
34.80 |
13:44 |
1301.27 |
1422.66 |
36.02 |
13:43 |
1301.27 |
1422.66 |
39.10 |
13:42 |
1301.27 |
1438.52 |
58.50 |
13:41 |
1301.27 |
1463.95 |
60.04 |
13:40 |
1372.93 |
1461.17 |
60.35 |
13:39 |
1372.93 |
1468.26 |
65.74 |
13:38 |
1372.93 |
1468.26 |
63.17 |
13:37 |
1372.93 |
1468.26 |
69.03 |
13:36 |
1372.93 |
1456.53 |
71.81 |
13:35 |
1372.93 |
1456.53 |
71.34 |
13:34 |
1372.93 |
1458.22 |
76.74 |
13:33 |
1372.93 |
1452.65 |
93.10 |
13:32 |
1372.93 |
1442.13 |
88.16 |
13:31 |
1372.93 |
1426.09 |
93.62 |
13:30 |
1372.93 |
1410.97 |
95.47 |
13:29 |
1372.93 |
1417.14 |
97.47 |
13:28 |
1372.93 |
1425.63 |
88.12 |
13:27 |
1372.93 |
1436.27 |
83.09 |
13:26 |
1372.93 |
1428.55 |
86.55 |
13:25 |
1372.93 |
1434.73 |
103.62 |
13:24 |
1372.93 |
1434.73 |
123.74 |
13:23 |
1372.93 |
1449.44 |
145.42 |
13:22 |
1295.43 |
1449.44 |
144.95 |
13:21 |
1207.34 |
1449.44 |
142.01 |
13:20 |
1207.34 |
1449.44 |
156.85 |
13:19 |
1207.34 |
1430.86 |
160.24 |
13:18 |
1207.34 |
1427.01 |
141.55 |
13:17 |
1207.34 |
1434.11 |
145.55 |
13:16 |
1207.34 |
1396.61 |
140.61 |
13:15 |
1207.34 |
1379.49 |
137.83 |
13:14 |
1207.34 |
1379.49 |
131.50 |
13:13 |
1207.34 |
1379.49 |
135.20 |
13:12 |
1207.34 |
1379.49 |
141.06 |
13:11 |
1207.34 |
1379.49 |
142.13 |
13:10 |
1207.34 |
1379.49 |
135.35 |
13:09 |
1207.34 |
1391.82 |
136.27 |
13:08 |
1207.34 |
1391.82 |
122.70 |
13:07 |
1207.34 |
1391.82 |
123.16 |
13:06 |
1244.30 |
1407.22 |
130.40 |
13:05 |
1277.72 |
1407.22 |
134.25 |
13:04 |
1319.64 |
1436.34 |
152.74 |
13:03 |
1319.64 |
1436.34 |
143.33 |
13:02 |
1319.64 |
1450.38 |
134.69 |
13:01 |
1319.64 |
1458.09 |
142.86 |
11:30 |
1359.42 |
1448.21 |
124.03 |
11:29 |
1359.42 |
1466.73 |
121.56 |
11:28 |
1359.42 |
1467.81 |
114.15 |
11:27 |
1359.42 |
1490.06 |
109.66 |
11:26 |
1359.42 |
1481.40 |
118.33 |
11:25 |
1359.42 |
1465.33 |
114.46 |
11:24 |
1359.42 |
1472.90 |
106.73 |
11:23 |
1359.42 |
1471.82 |
130.05 |
11:22 |
1359.42 |
1618.75 |
203.97 |
11:21 |
1559.06 |
1679.66 |
258.21 |
11:20 |
1559.06 |
1664.93 |
273.75 |
11:19 |
1648.73 |
1677.54 |
300.01 |
11:18 |
1648.73 |
1667.71 |
296.11 |
11:17 |
1648.73 |
1680.57 |
299.95 |
11:16 |
1611.35 |
1725.41 |
328.73 |
11:15 |
1541.80 |
1450.73 |
323.30 |
11:14 |
1035.02 |
1224.72 |
339.06 |
11:13 |
1004.18 |
1163.63 |
315.95 |
11:12 |
867.62 |
1121.96 |
259.15 |
11:11 |
867.62 |
1135.61 |
249.16 |
11:10 |
867.62 |
1204.56 |
283.48 |
11:09 |
782.80 |
1120.34 |
277.17 |
11:08 |
744.30 |
985.20 |
265.84 |
11:07 |
431.04 |
507.34 |
198.86 |
11:06 |
431.04 |
499.54 |
224.88 |
11:05 |
378.06 |
394.81 |
185.21 |
11:04 |
279.79 |
366.12 |
181.11 |
11:03 |
219.22 |
315.05 |
178.37 |
11:02 |
219.22 |
286.42 |
163.21 |
11:01 |
75.09 |
238.94 |
158.36 |
11:00 |
75.09 |
228.08 |
155.78 |
10:59 |
75.09 |
219.48 |
142.96 |
10:58 |
113.72 |
219.48 |
134.50 |
10:57 |
113.72 |
219.48 |
131.93 |
10:56 |
113.72 |
219.48 |
132.99 |
10:55 |
113.72 |
200.13 |
141.29 |
10:54 |
113.72 |
134.77 |
153.51 |
10:53 |
113.72 |
126.92 |
141.89 |
10:52 |
113.72 |
146.84 |
147.47 |
10:51 |
113.72 |
164.19 |
160.00 |
10:50 |
113.72 |
164.19 |
165.13 |
10:49 |
113.72 |
179.30 |
156.66 |
10:48 |
-61.59 |
167.68 |
130.79 |
10:47 |
-61.59 |
153.64 |
135.17 |
10:46 |
-115.14 |
161.17 |
135.77 |
10:45 |
-115.14 |
161.17 |
127.18 |
10:44 |
-115.14 |
151.52 |
126.42 |
10:43 |
-115.14 |
160.25 |
126.12 |
10:42 |
-115.14 |
160.25 |
122.80 |
10:41 |
-115.14 |
191.85 |
123.70 |
10:40 |
35.46 |
191.85 |
129.87 |
10:39 |
35.46 |
184.16 |
133.18 |
10:38 |
35.46 |
184.16 |
146.01 |
10:37 |
35.46 |
162.58 |
147.06 |
10:36 |
35.46 |
156.40 |
156.26 |
10:35 |
35.46 |
150.36 |
162.89 |
10:34 |
35.46 |
150.36 |
169.67 |
10:33 |
35.46 |
164.54 |
177.21 |
10:32 |
35.46 |
172.08 |
185.20 |
10:31 |
35.46 |
172.08 |
188.97 |
10:30 |
35.46 |
148.69 |
188.22 |
10:29 |
0.18 |
137.13 |
174.15 |
10:28 |
0.18 |
130.94 |
173.24 |
10:27 |
-36.14 |
138.32 |
164.04 |
10:26 |
-36.14 |
130.19 |
160.27 |
10:25 |
-36.14 |
130.19 |
148.52 |
10:24 |
10.61 |
147.21 |
153.65 |
10:23 |
10.61 |
166.06 |
154.40 |
10:22 |
10.61 |
171.64 |
156.06 |
10:21 |
10.61 |
196.23 |
147.15 |
10:20 |
10.61 |
192.76 |
143.52 |
10:19 |
10.61 |
165.42 |
146.08 |
10:18 |
10.61 |
158.63 |
142.16 |
10:17 |
10.61 |
178.53 |
152.71 |
10:16 |
10.61 |
197.55 |
171.43 |
10:15 |
10.61 |
176.55 |
144.82 |
10:14 |
-64.67 |
127.08 |
69.69 |
10:13 |
-64.67 |
140.16 |
73.60 |
10:12 |
-64.67 |
140.16 |
59.60 |
10:11 |
-64.67 |
146.03 |
62.60 |
10:10 |
-64.67 |
137.75 |
67.26 |
10:09 |
-64.67 |
159.09 |
62.14 |
10:08 |
-64.67 |
123.61 |
53.86 |
10:07 |
-64.67 |
128.87 |
46.80 |
10:06 |
-64.67 |
159.36 |
39.58 |
10:05 |
-64.67 |
159.36 |
41.53 |
10:04 |
-64.67 |
151.84 |
48.44 |
10:03 |
-64.67 |
142.07 |
43.93 |
10:02 |
-64.67 |
137.11 |
43.32 |
10:01 |
-143.35 |
96.20 |
31.46 |
10:00 |
-143.35 |
90.64 |
23.79 |
09:59 |
-143.35 |
90.04 |
26.95 |
09:58 |
-143.35 |
78.17 |
26.79 |
09:57 |
-143.35 |
93.78 |
33.70 |
09:56 |
-143.35 |
86.26 |
26.93 |
09:55 |
-143.35 |
78.58 |
41.50 |
09:54 |
-143.35 |
57.54 |
60.73 |
09:53 |
-143.35 |
57.54 |
56.07 |
09:52 |
-143.35 |
-13.33 |
43.16 |
09:51 |
-143.35 |
-4.03 |
49.45 |
09:50 |
-143.35 |
-5.71 |
15.25 |
09:49 |
-143.35 |
-39.61 |
-3.81 |
09:48 |
-143.35 |
-18.48 |
-16.25 |
09:47 |
-46.42 |
-2.60 |
3.25 |
09:46 |
-46.42 |
-2.60 |
5.80 |
09:45 |
-46.42 |
0.10 |
9.25 |
09:44 |
-46.42 |
3.54 |
18.09 |
09:43 |
-46.42 |
27.25 |
19.58 |
09:42 |
-0.13 |
6.80 |
26.34 |
09:41 |
-0.13 |
-33.03 |
32.94 |
09:40 |
-0.13 |
-21.01 |
47.96 |
09:39 |
-0.13 |
-40.99 |
25.85 |
09:38 |
-0.13 |
-100.51 |
-0.56 |
09:37 |
-0.13 |
-103.07 |
5.43 |
09:36 |
-0.13 |
-132.07 |
-1.29 |
09:35 |
-0.13 |
-47.89 |
-6.25 |
09:34 |
-0.13 |
-14.22 |
-10.30 |
09:33 |
0.00 |
-49.26 |
-19.72 |
09:32 |
0.00 |
-34.29 |
-2.68 |
09:31 |
0.00 |
-51.22 |
-10.51 |
09:30 |
0.00 |
5.40 |
-2.55 |
|
大单资金:1030.12万元 |
成交额占比:5.23% |
中单资金:1488.27万元 |
成交额占比:7.55% |
小单资金:187.26万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.40 |
2.87% |
2705.65 |
-3807.07 |
1030.12 |
5.23% |
1488.27 |
7.55% |
187.26 |
0.95% |
20240517 |
14.97 |
-1.19% |
-4686.40 |
-5116.43 |
-2169.27 |
-13.32% |
-2110.27 |
-12.95% |
-406.86 |
-2.50% |
20240516 |
15.15 |
-1.62% |
-5405.43 |
-6884.57 |
-1533.18 |
-11.28% |
-2606.37 |
-19.17% |
-1265.88 |
-9.31% |
20240515 |
15.40 |
-0.19% |
-1211.20 |
-3847.06 |
234.11 |
1.66% |
-861.82 |
-6.13% |
-583.49 |
-4.15% |
20240514 |
15.43 |
-1.22% |
-4781.93 |
-1229.59 |
-1368.85 |
-8.89% |
-2326.45 |
-15.11% |
-1086.63 |
-7.06% |
20240513 |
15.62 |
-1.88% |
-2462.86 |
-1187.07 |
-279.24 |
-1.37% |
-1090.33 |
-5.35% |
-1093.29 |
-5.36% |
20240510 |
15.92 |
-1.24% |
-5822.92 |
208.82 |
-3937.41 |
-8.67% |
-2985.32 |
-6.57% |
1099.81 |
2.42% |
20240509 |
16.12 |
4.34% |
5720.50 |
1924.15 |
1504.33 |
2.89% |
1390.93 |
2.68% |
2825.24 |
5.44% |
20240508 |
15.97 |
2.63% |
3506.60 |
995.12 |
2851.58 |
8.16% |
1166.14 |
3.34% |
-511.12 |
-1.46% |
20240507 |
15.56 |
-0.45% |
-2726.13 |
-1474.46 |
-1326.33 |
-8.71% |
-1102.38 |
-7.24% |
-297.42 |
-1.95% |
20240506 |
15.63 |
3.58% |
3472.68 |
-2346.33 |
1116.65 |
5.63% |
1305.24 |
6.58% |
1050.79 |
5.29% |
20240430 |
15.09 |
-1.24% |
-3798.24 |
-3530.44 |
-2222.08 |
-15.02% |
-1654.29 |
-11.18% |
78.13 |
0.53% |
20240429 |
15.28 |
1.46% |
1341.25 |
-3963.40 |
575.30 |
3.18% |
417.62 |
2.31% |
348.33 |
1.92% |
20240426 |
15.06 |
0.40% |
-598.00 |
-2465.26 |
382.00 |
2.70% |
-921.71 |
-6.53% |
-58.29 |
-0.41% |
20240425 |
15.00 |
-3.41% |
-5904.32 |
-4525.73 |
-2198.20 |
-10.12% |
-3221.96 |
-14.83% |
-484.16 |
-2.23% |
20240424 |
15.53 |
-1.46% |
-2455.03 |
-8115.66 |
-67.46 |
-0.41% |
-1360.74 |
-8.28% |
-1026.83 |
-6.25% |
20240423 |
15.76 |
-0.51% |
-7817.33 |
-12033.18 |
-2655.04 |
-10.21% |
-3724.01 |
-14.32% |
-1438.28 |
-5.53% |
20240422 |
15.84 |
3.39% |
4106.89 |
-13594.03 |
2073.44 |
5.59% |
1988.59 |
5.36% |
44.86 |
0.12% |
20240419 |
15.32 |
-2.67% |
-7608.97 |
-12513.97 |
-1678.47 |
-4.66% |
-3662.35 |
-10.17% |
-2268.15 |
-6.30% |
20240418 |
15.74 |
-0.82% |
-7290.60 |
-12829.80 |
-5788.13 |
-9.29% |
-1203.42 |
-1.93% |
-299.05 |
-0.48% |
20240417 |
15.87 |
9.98% |
-23233.50 |
-5342.71 |
-3984.98 |
-10.74% |
-8919.65 |
-24.04% |
-10328.87 |
-27.84% |
20240416 |
14.43 |
-8.03% |
-12080.00 |
-945.79 |
-4215.89 |
-10.37% |
-4185.86 |
-10.30% |
-3678.25 |
-9.05% |
20240415 |
15.69 |
6.73% |
6170.54 |
3406.71 |
3153.50 |
5.49% |
2301.14 |
4.01% |
715.90 |
1.25% |
20240412 |
14.70 |
-1.41% |
-4981.36 |
-661.57 |
-1994.30 |
-4.69% |
-2263.16 |
-5.33% |
-723.90 |
-1.70% |
20240411 |
14.91 |
3.61% |
3487.14 |
1546.82 |
1698.96 |
5.92% |
2065.85 |
7.19% |
-277.67 |
-0.97% |
20240410 |
14.39 |
0.07% |
-323.48 |
-480.27 |
411.94 |
2.81% |
65.20 |
0.44% |
-800.62 |
-5.45% |
20240409 |
14.38 |
1.41% |
484.47 |
-1107.11 |
136.61 |
1.57% |
347.64 |
3.99% |
0.22 |
0.00% |
20240408 |
14.18 |
-1.60% |
-2787.04 |
-719.12 |
-914.78 |
-9.51% |
-1158.07 |
-12.04% |
-714.19 |
-7.43% |
20240403 |
14.41 |
1.62% |
1152.38 |
1013.23 |
214.09 |
1.63% |
866.87 |
6.58% |
71.42 |
0.54% |
20240402 |
14.18 |
0.00% |
-607.46 |
309.48 |
-328.13 |
-3.47% |
-428.58 |
-4.53% |
149.25 |
1.58% |
601033永兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601033永兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601033永兴股份 小单资金流向:成交单小于1万股或5万元。
如何看永兴股份[601033]资金流向的流入和流出呢?什么是永兴股份[601033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴股份[601033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴股份[601033]资金流向的计算方法不同,所以数据会有不一致的情况。
|