301566达利凯普 今日实时资金流向 |
15:00 |
-77.60 |
-567.82 |
-344.29 |
14:59 |
-192.40 |
-610.35 |
-377.89 |
14:58 |
-192.40 |
-610.35 |
-377.89 |
14:57 |
-192.40 |
-610.35 |
-375.97 |
14:56 |
-233.67 |
-620.85 |
-361.48 |
14:55 |
-233.67 |
-626.45 |
-356.07 |
14:54 |
-233.67 |
-634.34 |
-347.14 |
14:53 |
-267.35 |
-700.50 |
-393.64 |
14:52 |
-267.35 |
-675.05 |
-396.89 |
14:51 |
-267.35 |
-663.01 |
-391.17 |
14:50 |
-267.35 |
-648.70 |
-398.51 |
14:49 |
-267.35 |
-657.05 |
-396.83 |
14:48 |
-267.35 |
-664.21 |
-381.44 |
14:47 |
-243.00 |
-634.82 |
-390.38 |
14:46 |
-256.62 |
-770.75 |
-440.63 |
14:45 |
-256.62 |
-725.47 |
-466.79 |
14:44 |
-256.62 |
-716.40 |
-462.43 |
14:43 |
-256.62 |
-686.67 |
-437.60 |
14:42 |
-320.71 |
-655.55 |
-427.63 |
14:41 |
-320.71 |
-650.85 |
-416.79 |
14:40 |
-320.71 |
-630.19 |
-412.96 |
14:39 |
-233.39 |
-515.04 |
-388.69 |
14:38 |
-233.39 |
-496.18 |
-377.94 |
14:37 |
-233.39 |
-496.18 |
-374.77 |
14:36 |
-233.39 |
-482.94 |
-375.13 |
14:35 |
-233.39 |
-482.94 |
-389.10 |
14:34 |
-233.39 |
-489.47 |
-390.52 |
14:33 |
-233.39 |
-489.47 |
-389.11 |
14:32 |
-233.39 |
-477.13 |
-379.23 |
14:31 |
-233.39 |
-470.95 |
-382.23 |
14:30 |
-233.39 |
-470.95 |
-381.70 |
14:29 |
-233.39 |
-496.33 |
-383.30 |
14:28 |
-233.39 |
-480.28 |
-381.88 |
14:27 |
-233.39 |
-480.28 |
-394.71 |
14:26 |
-233.39 |
-459.44 |
-385.12 |
14:25 |
-233.39 |
-455.87 |
-382.25 |
14:24 |
-233.39 |
-465.42 |
-386.85 |
14:23 |
-233.39 |
-465.42 |
-387.24 |
14:22 |
-233.39 |
-460.13 |
-368.57 |
14:21 |
-233.39 |
-460.13 |
-361.68 |
14:20 |
-233.39 |
-442.08 |
-358.32 |
14:19 |
-233.39 |
-481.20 |
-359.94 |
14:18 |
-233.39 |
-484.74 |
-365.25 |
14:17 |
-233.39 |
-484.74 |
-373.43 |
14:16 |
-233.39 |
-484.74 |
-377.54 |
14:15 |
-233.39 |
-479.15 |
-381.15 |
14:14 |
-233.39 |
-453.95 |
-375.59 |
14:13 |
-212.91 |
-448.66 |
-370.29 |
14:12 |
-212.91 |
-437.70 |
-365.00 |
14:11 |
-212.91 |
-437.70 |
-366.77 |
14:10 |
-212.91 |
-437.70 |
-360.60 |
14:09 |
-212.91 |
-437.70 |
-363.61 |
14:08 |
-212.91 |
-437.70 |
-362.20 |
14:07 |
-212.91 |
-446.03 |
-359.90 |
14:06 |
-212.91 |
-451.35 |
-363.14 |
14:05 |
-212.91 |
-443.93 |
-360.87 |
14:04 |
-180.52 |
-415.14 |
-354.47 |
14:03 |
-180.52 |
-399.18 |
-348.41 |
14:02 |
-180.52 |
-399.18 |
-346.11 |
14:01 |
-180.52 |
-391.56 |
-348.07 |
14:00 |
-180.52 |
-396.89 |
-348.61 |
13:59 |
-180.52 |
-379.13 |
-352.69 |
13:58 |
-180.52 |
-379.13 |
-346.83 |
13:57 |
-180.52 |
-384.82 |
-351.46 |
13:56 |
-180.52 |
-383.42 |
-356.97 |
13:55 |
-180.52 |
-383.42 |
-353.95 |
13:54 |
-180.52 |
-364.49 |
-356.43 |
13:53 |
-180.52 |
-364.49 |
-365.28 |
13:52 |
-180.52 |
-381.10 |
-365.81 |
13:51 |
-180.52 |
-368.73 |
-372.36 |
13:50 |
-180.52 |
-368.73 |
-363.13 |
13:49 |
-180.52 |
-357.72 |
-346.61 |
13:48 |
-180.52 |
-346.70 |
-339.68 |
13:47 |
-180.52 |
-339.05 |
-337.55 |
13:46 |
-180.52 |
-346.53 |
-333.99 |
13:45 |
-180.52 |
-352.06 |
-341.12 |
13:44 |
-180.52 |
-339.79 |
-342.90 |
13:43 |
-180.52 |
-351.18 |
-343.62 |
13:42 |
-180.52 |
-358.31 |
-343.27 |
13:41 |
-180.52 |
-358.31 |
-336.51 |
13:40 |
-205.31 |
-353.15 |
-335.80 |
13:39 |
-205.31 |
-353.15 |
-334.73 |
13:38 |
-205.31 |
-345.48 |
-331.88 |
13:37 |
-205.31 |
-351.20 |
-335.63 |
13:36 |
-205.31 |
-351.20 |
-337.24 |
13:35 |
-205.31 |
-351.20 |
-336.71 |
13:34 |
-205.31 |
-351.20 |
-331.37 |
13:33 |
-205.31 |
-351.20 |
-339.02 |
13:32 |
-205.31 |
-354.58 |
-338.84 |
13:31 |
-205.31 |
-350.86 |
-338.31 |
13:30 |
-205.31 |
-359.43 |
-330.81 |
13:29 |
-205.31 |
-359.43 |
-318.32 |
13:28 |
-205.31 |
-350.51 |
-320.28 |
13:27 |
-205.31 |
-355.86 |
-321.71 |
13:26 |
-205.31 |
-355.86 |
-319.39 |
13:25 |
-226.31 |
-364.19 |
-315.53 |
13:24 |
-226.31 |
-366.23 |
-350.35 |
13:23 |
-226.31 |
-376.38 |
-343.80 |
13:22 |
-226.31 |
-374.24 |
-340.42 |
13:21 |
-226.31 |
-398.26 |
-348.43 |
13:20 |
-226.31 |
-405.88 |
-369.86 |
13:19 |
-226.31 |
-405.88 |
-364.21 |
13:18 |
-226.31 |
-405.88 |
-366.15 |
13:17 |
-226.31 |
-414.92 |
-356.24 |
13:16 |
-226.31 |
-408.54 |
-352.71 |
13:15 |
-247.40 |
-408.54 |
-354.30 |
13:14 |
-247.40 |
-408.54 |
-354.13 |
13:13 |
-247.40 |
-394.63 |
-349.01 |
13:12 |
-247.40 |
-394.63 |
-349.36 |
13:11 |
-247.40 |
-394.63 |
-352.18 |
13:10 |
-215.91 |
-371.30 |
-355.73 |
13:09 |
-96.86 |
-370.77 |
-333.78 |
13:08 |
-96.86 |
-364.75 |
-322.13 |
13:07 |
-96.86 |
-382.98 |
-323.01 |
13:06 |
-96.86 |
-376.45 |
-327.08 |
13:05 |
-96.86 |
-381.93 |
-320.55 |
13:04 |
-96.86 |
-392.52 |
-323.55 |
13:03 |
-96.86 |
-367.11 |
-323.38 |
13:02 |
-96.86 |
-367.11 |
-311.19 |
13:01 |
-96.86 |
-353.12 |
-301.99 |
11:30 |
-96.86 |
-337.67 |
-251.72 |
11:29 |
-96.86 |
-320.75 |
-252.97 |
11:28 |
-96.86 |
-326.09 |
-251.37 |
11:27 |
-96.86 |
-317.19 |
-263.12 |
11:26 |
-96.86 |
-317.19 |
-260.80 |
11:25 |
-96.86 |
-292.22 |
-242.27 |
11:24 |
-96.86 |
-308.10 |
-247.97 |
11:23 |
-96.86 |
-321.80 |
-254.21 |
11:22 |
-96.86 |
-321.80 |
-267.52 |
11:21 |
-96.86 |
-301.90 |
-264.15 |
11:20 |
-96.86 |
-301.90 |
-260.59 |
11:19 |
-96.86 |
-294.96 |
-258.46 |
11:18 |
-96.86 |
-288.37 |
-245.99 |
11:17 |
-96.86 |
-288.37 |
-249.02 |
11:16 |
-96.86 |
-326.38 |
-252.41 |
11:15 |
-96.86 |
-321.20 |
-232.28 |
11:14 |
-96.86 |
-327.62 |
-241.03 |
11:13 |
-119.24 |
-338.86 |
-195.42 |
11:12 |
-158.95 |
-384.67 |
-209.38 |
11:11 |
-194.90 |
-401.99 |
-216.34 |
11:10 |
-174.20 |
-435.02 |
-205.11 |
11:09 |
-235.56 |
-467.03 |
-202.44 |
11:08 |
-235.56 |
-484.74 |
-208.46 |
11:07 |
-235.56 |
-484.74 |
-200.33 |
11:06 |
-235.56 |
-476.24 |
-190.59 |
11:05 |
-235.56 |
-476.24 |
-187.59 |
11:04 |
-235.56 |
-476.24 |
-179.09 |
11:03 |
-235.56 |
-476.24 |
-184.93 |
11:02 |
-235.56 |
-497.20 |
-184.77 |
11:01 |
-196.89 |
-489.80 |
-154.44 |
11:00 |
-196.89 |
-481.67 |
-154.09 |
10:59 |
-196.89 |
-465.74 |
-144.74 |
10:58 |
-196.89 |
-465.74 |
-143.68 |
10:57 |
-196.89 |
-470.33 |
-150.21 |
10:56 |
-167.92 |
-442.43 |
-135.76 |
10:55 |
-167.92 |
-442.43 |
-135.23 |
10:54 |
-167.92 |
-442.43 |
-129.22 |
10:53 |
-167.92 |
-433.76 |
-122.15 |
10:52 |
-167.92 |
-427.41 |
-117.73 |
10:51 |
-167.92 |
-420.68 |
-114.90 |
10:50 |
-167.92 |
-407.53 |
-115.97 |
10:49 |
-167.92 |
-441.12 |
-112.60 |
10:48 |
-200.59 |
-462.06 |
-117.56 |
10:47 |
-200.59 |
-487.16 |
-119.50 |
10:46 |
-200.59 |
-492.08 |
-124.80 |
10:45 |
-200.59 |
-486.80 |
-121.45 |
10:44 |
-200.59 |
-475.27 |
-121.12 |
10:43 |
-200.59 |
-480.93 |
-140.31 |
10:42 |
-200.59 |
-475.15 |
-135.75 |
10:41 |
-200.59 |
-475.15 |
-139.61 |
10:40 |
-200.59 |
-475.15 |
-138.57 |
10:39 |
-200.59 |
-475.15 |
-126.11 |
10:38 |
-200.59 |
-452.86 |
-123.49 |
10:37 |
-200.59 |
-437.05 |
-118.75 |
10:36 |
-200.59 |
-440.03 |
-114.52 |
10:35 |
-200.59 |
-440.03 |
-107.29 |
10:34 |
-200.59 |
-446.95 |
-106.43 |
10:33 |
-200.59 |
-466.06 |
-108.91 |
10:32 |
-200.59 |
-451.23 |
-109.07 |
10:31 |
-200.59 |
-463.43 |
-122.32 |
10:30 |
-225.58 |
-463.43 |
-136.23 |
10:29 |
-225.58 |
-480.27 |
-136.94 |
10:28 |
-225.58 |
-480.27 |
-137.99 |
10:27 |
-225.58 |
-492.70 |
-135.54 |
10:26 |
-225.58 |
-486.22 |
-126.09 |
10:25 |
-225.58 |
-486.22 |
-118.38 |
10:24 |
-225.58 |
-486.22 |
-113.31 |
10:23 |
-225.58 |
-486.22 |
-115.06 |
10:22 |
-225.58 |
-486.22 |
-104.03 |
10:21 |
-225.58 |
-475.89 |
-102.63 |
10:20 |
-225.58 |
-494.70 |
-105.80 |
10:19 |
-225.58 |
-489.45 |
-118.25 |
10:18 |
-225.58 |
-499.08 |
-118.78 |
10:17 |
-225.58 |
-499.08 |
-119.13 |
10:16 |
-225.58 |
-499.08 |
-125.77 |
10:15 |
-225.58 |
-499.08 |
-128.39 |
10:14 |
-225.58 |
-499.08 |
-119.32 |
10:13 |
-225.58 |
-491.74 |
-104.29 |
10:12 |
-225.58 |
-498.04 |
-105.17 |
10:11 |
-225.58 |
-492.62 |
-107.62 |
10:10 |
-225.58 |
-492.62 |
-105.52 |
10:09 |
-225.58 |
-480.53 |
-89.40 |
10:08 |
-225.58 |
-478.76 |
-93.97 |
10:07 |
-225.58 |
-489.89 |
-98.15 |
10:06 |
-225.58 |
-475.77 |
-106.36 |
10:05 |
-183.15 |
-469.47 |
-93.45 |
10:04 |
-183.15 |
-474.72 |
-98.69 |
10:03 |
-183.15 |
-474.72 |
-67.58 |
10:02 |
-183.15 |
-495.72 |
-68.80 |
10:01 |
-183.15 |
-488.56 |
-54.84 |
10:00 |
-183.15 |
-471.96 |
-52.22 |
09:59 |
-183.15 |
-455.23 |
-56.76 |
09:58 |
-183.15 |
-428.02 |
-51.53 |
09:57 |
-183.15 |
-408.11 |
-42.26 |
09:56 |
-183.15 |
-401.83 |
-51.53 |
09:55 |
-183.15 |
-365.54 |
-46.45 |
09:54 |
-183.15 |
-339.73 |
-31.01 |
09:53 |
-183.15 |
-343.26 |
-35.76 |
09:52 |
-162.93 |
-361.93 |
-7.45 |
09:51 |
-162.93 |
-369.16 |
-3.42 |
09:50 |
-162.93 |
-345.99 |
-10.29 |
09:49 |
-162.93 |
-346.53 |
-6.12 |
09:48 |
-162.93 |
-367.72 |
-27.30 |
09:47 |
-162.93 |
-381.94 |
-34.94 |
09:46 |
-96.29 |
-348.52 |
-34.25 |
09:45 |
-96.29 |
-315.54 |
-31.65 |
09:44 |
-72.83 |
-342.48 |
-37.93 |
09:43 |
-72.83 |
-353.07 |
-34.64 |
09:42 |
-72.83 |
-344.39 |
-23.51 |
09:41 |
-105.45 |
-356.97 |
-50.26 |
09:40 |
-39.87 |
-198.32 |
-0.09 |
09:39 |
-39.87 |
-173.72 |
-22.95 |
09:38 |
-39.87 |
-128.82 |
-20.88 |
09:37 |
-39.87 |
-128.32 |
4.37 |
09:36 |
-39.87 |
-120.30 |
13.44 |
09:35 |
-39.87 |
-110.92 |
15.52 |
09:34 |
-74.77 |
-126.65 |
10.76 |
09:33 |
-74.77 |
-135.65 |
-33.50 |
09:32 |
-74.77 |
-55.37 |
24.67 |
09:31 |
-54.41 |
-45.22 |
14.26 |
09:30 |
-22.53 |
-11.62 |
-24.82 |
|
大单资金:-77.60万元 |
成交额占比:-0.63% |
中单资金:-567.82万元 |
成交额占比:-4.63% |
小单资金:-344.29万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
17.50 |
-2.34% |
-989.71 |
-2204.59 |
-77.60 |
-0.63% |
-567.82 |
-4.63% |
-344.29 |
-2.81% |
20240529 |
17.92 |
2.11% |
-1349.22 |
-1311.01 |
-553.46 |
-3.17% |
-135.04 |
-0.77% |
-660.72 |
-3.79% |
20240528 |
17.55 |
5.22% |
-551.46 |
-174.31 |
116.56 |
0.72% |
194.06 |
1.20% |
-862.08 |
-5.31% |
20240527 |
16.68 |
-1.30% |
-1420.29 |
45.92 |
-382.16 |
-3.86% |
-802.42 |
-8.11% |
-235.71 |
-2.38% |
20240524 |
16.90 |
-5.00% |
-2607.85 |
20.82 |
-1307.93 |
-8.49% |
-1395.70 |
-9.06% |
95.78 |
0.62% |
20240523 |
17.79 |
1.72% |
1324.02 |
1961.14 |
815.98 |
3.37% |
638.04 |
2.63% |
-130.00 |
-0.54% |
20240522 |
17.49 |
2.88% |
842.55 |
1114.91 |
583.24 |
4.06% |
600.19 |
4.18% |
-340.88 |
-2.37% |
20240521 |
17.00 |
1.86% |
1254.81 |
414.87 |
336.79 |
3.56% |
840.77 |
8.88% |
77.25 |
0.82% |
20240520 |
16.69 |
0.06% |
-1140.32 |
53.59 |
-407.26 |
-5.96% |
-395.96 |
-5.79% |
-337.10 |
-4.93% |
20240517 |
16.68 |
3.86% |
2174.96 |
97.05 |
632.39 |
7.10% |
900.59 |
10.12% |
641.98 |
7.21% |
20240516 |
16.06 |
1.52% |
-229.01 |
-847.43 |
-30.25 |
-0.73% |
-211.06 |
-5.08% |
12.30 |
0.30% |
20240515 |
15.82 |
-1.49% |
-339.49 |
-581.80 |
-116.80 |
-2.79% |
-184.49 |
-4.41% |
-38.20 |
-0.91% |
20240514 |
16.06 |
1.65% |
-195.92 |
-761.67 |
-24.49 |
-0.55% |
-95.37 |
-2.13% |
-76.06 |
-1.70% |
20240513 |
15.80 |
-2.71% |
-774.53 |
-626.61 |
-363.80 |
-7.55% |
-258.16 |
-5.36% |
-152.57 |
-3.17% |
20240510 |
16.24 |
-3.33% |
-1148.94 |
-307.13 |
-312.09 |
-6.38% |
-412.02 |
-8.42% |
-424.83 |
-8.68% |
20240509 |
16.80 |
1.82% |
523.32 |
-387.50 |
235.38 |
5.14% |
191.40 |
4.18% |
96.54 |
2.11% |
20240508 |
16.50 |
-2.60% |
-1216.52 |
-155.45 |
-296.67 |
-6.10% |
-636.14 |
-13.09% |
-283.71 |
-5.84% |
20240507 |
16.94 |
2.23% |
-447.53 |
57.84 |
110.57 |
1.56% |
-170.77 |
-2.42% |
-387.33 |
-5.48% |
20240506 |
16.57 |
3.37% |
163.69 |
-696.14 |
-44.32 |
-0.75% |
89.06 |
1.51% |
118.95 |
2.02% |
20240430 |
16.03 |
-2.32% |
-1340.10 |
-538.38 |
-392.46 |
-7.36% |
-616.62 |
-11.56% |
-331.02 |
-6.20% |
20240429 |
16.41 |
4.12% |
1389.34 |
-254.62 |
467.43 |
5.93% |
239.02 |
3.03% |
682.89 |
8.67% |
20240426 |
15.76 |
-0.57% |
-881.42 |
-505.25 |
-83.38 |
-1.43% |
-504.65 |
-8.66% |
-293.39 |
-5.04% |
20240425 |
15.85 |
-2.76% |
-1571.12 |
-607.52 |
-643.41 |
-10.21% |
-690.98 |
-10.96% |
-236.73 |
-3.76% |
20240424 |
16.30 |
3.76% |
640.64 |
211.39 |
113.44 |
1.54% |
-126.83 |
-1.72% |
654.03 |
8.88% |
20240423 |
15.71 |
-1.13% |
-759.26 |
329.85 |
-108.70 |
-1.71% |
-478.74 |
-7.51% |
-171.82 |
-2.70% |
20240422 |
15.89 |
2.32% |
-686.93 |
-94.99 |
216.80 |
1.97% |
109.22 |
0.99% |
-1012.95 |
-9.21% |
20240419 |
15.53 |
-2.14% |
-831.59 |
-348.42 |
-185.65 |
-4.43% |
-360.72 |
-8.61% |
-285.22 |
-6.81% |
20240418 |
15.87 |
1.34% |
62.63 |
-185.29 |
175.50 |
2.86% |
-223.40 |
-3.64% |
110.53 |
1.80% |
20240417 |
15.66 |
8.90% |
1558.65 |
-375.20 |
231.90 |
3.44% |
485.60 |
7.20% |
841.15 |
12.47% |
20240416 |
14.38 |
-9.84% |
-1738.12 |
-801.35 |
-533.54 |
-7.60% |
-581.14 |
-8.27% |
-623.44 |
-8.87% |
301566达利凯普 大单资金流向:成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向:成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢?什么是达利凯普[301566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达利凯普[301566]资金流向的计算方法不同,所以数据会有不一致的情况。
|