300964本川智能 今日实时资金流向 |
15:00 |
-3537.43 |
-3774.05 |
0.00 |
14:59 |
-3640.41 |
-3737.07 |
0.00 |
14:58 |
-3640.41 |
-3737.07 |
0.00 |
14:57 |
-3640.41 |
-3737.07 |
0.00 |
14:56 |
-3620.83 |
-3732.90 |
0.00 |
14:55 |
-3520.84 |
-3705.35 |
0.00 |
14:54 |
-3323.52 |
-3702.10 |
0.00 |
14:53 |
-3141.09 |
-3683.87 |
0.00 |
14:52 |
-3171.93 |
-3701.63 |
0.00 |
14:51 |
-3096.12 |
-3659.13 |
0.00 |
14:50 |
-3088.21 |
-3604.92 |
0.00 |
14:49 |
-2983.43 |
-3559.04 |
0.00 |
14:48 |
-2983.43 |
-3579.64 |
0.00 |
14:47 |
-3053.06 |
-3592.73 |
0.00 |
14:46 |
-3105.38 |
-3564.71 |
0.00 |
14:45 |
-3063.82 |
-3576.86 |
0.00 |
14:44 |
-3070.84 |
-3556.77 |
0.00 |
14:43 |
-3070.84 |
-3553.50 |
0.00 |
14:42 |
-3070.84 |
-3560.50 |
0.00 |
14:41 |
-3070.84 |
-3566.57 |
0.00 |
14:40 |
-3070.84 |
-3556.29 |
0.00 |
14:39 |
-3070.84 |
-3506.27 |
0.00 |
14:38 |
-3070.84 |
-3514.69 |
0.00 |
14:37 |
-3070.84 |
-3502.57 |
0.00 |
14:36 |
-3070.84 |
-3476.38 |
0.00 |
14:35 |
-3070.84 |
-3471.23 |
0.00 |
14:34 |
-3070.84 |
-3471.23 |
0.00 |
14:33 |
-3070.84 |
-3476.83 |
0.00 |
14:32 |
-3008.38 |
-3479.17 |
0.00 |
14:31 |
-3008.38 |
-3497.85 |
0.00 |
14:30 |
-3008.38 |
-3480.56 |
0.00 |
14:29 |
-3008.38 |
-3466.09 |
0.00 |
14:28 |
-3008.38 |
-3466.09 |
0.00 |
14:27 |
-2972.51 |
-3445.13 |
0.00 |
14:26 |
-2972.51 |
-3445.13 |
0.00 |
14:25 |
-2972.51 |
-3444.67 |
0.00 |
14:24 |
-2972.51 |
-3421.82 |
0.00 |
14:23 |
-2972.51 |
-3421.82 |
0.00 |
14:22 |
-2972.51 |
-3424.15 |
0.00 |
14:21 |
-2972.51 |
-3388.75 |
0.00 |
14:20 |
-2972.51 |
-3398.06 |
0.00 |
14:19 |
-2972.51 |
-3398.06 |
0.00 |
14:18 |
-2853.22 |
-3318.41 |
0.00 |
14:17 |
-2853.22 |
-3326.34 |
0.00 |
14:16 |
-2853.22 |
-3325.88 |
0.00 |
14:15 |
-2853.22 |
-3325.88 |
0.00 |
14:14 |
-2853.22 |
-3317.49 |
0.00 |
14:13 |
-2853.22 |
-3281.13 |
0.00 |
14:12 |
-2823.86 |
-3280.20 |
0.00 |
14:11 |
-2823.86 |
-3271.81 |
0.00 |
14:10 |
-2823.86 |
-3271.81 |
0.00 |
14:09 |
-2823.86 |
-3254.99 |
0.00 |
14:08 |
-2823.86 |
-3247.99 |
0.00 |
14:07 |
-2823.86 |
-3247.99 |
0.00 |
14:06 |
-2823.86 |
-3240.99 |
0.00 |
14:05 |
-2823.86 |
-3255.44 |
0.00 |
14:04 |
-2823.86 |
-3253.12 |
0.00 |
14:03 |
-2798.67 |
-3244.26 |
0.00 |
14:02 |
-2798.67 |
-3213.93 |
0.00 |
14:01 |
-2798.67 |
-3203.67 |
0.00 |
14:00 |
-2798.67 |
-3197.61 |
0.00 |
13:59 |
-2798.67 |
-3197.61 |
0.00 |
13:58 |
-2821.97 |
-3190.16 |
0.00 |
13:57 |
-2821.97 |
-3202.74 |
0.00 |
13:56 |
-2821.97 |
-3209.73 |
0.00 |
13:55 |
-2821.97 |
-3209.73 |
0.00 |
13:54 |
-2821.97 |
-3201.35 |
0.00 |
13:53 |
-2743.51 |
-3182.66 |
0.00 |
13:52 |
-2743.51 |
-3182.66 |
0.00 |
13:51 |
-2743.51 |
-3195.77 |
0.00 |
13:50 |
-2743.51 |
-3191.56 |
0.00 |
13:49 |
-2743.51 |
-3179.86 |
0.00 |
13:48 |
-2743.51 |
-3185.01 |
0.00 |
13:47 |
-2743.51 |
-3184.08 |
0.00 |
13:46 |
-2743.51 |
-3178.93 |
0.00 |
13:45 |
-2743.51 |
-3179.40 |
0.00 |
13:44 |
-2743.51 |
-3149.49 |
0.00 |
13:43 |
-2743.51 |
-3126.12 |
0.00 |
13:42 |
-2743.51 |
-3120.96 |
0.00 |
13:41 |
-2743.51 |
-3118.14 |
0.00 |
13:40 |
-2743.51 |
-3123.29 |
0.00 |
13:39 |
-2743.51 |
-3111.59 |
0.00 |
13:38 |
-2743.51 |
-3120.95 |
0.00 |
13:37 |
-2743.51 |
-3104.57 |
0.00 |
13:36 |
-2743.51 |
-3096.16 |
0.00 |
13:35 |
-2743.51 |
-3096.16 |
0.00 |
13:34 |
-2743.51 |
-3117.69 |
0.00 |
13:33 |
-2743.51 |
-3081.64 |
0.00 |
13:32 |
-2743.51 |
-3081.64 |
0.00 |
13:31 |
-2743.51 |
-3081.64 |
0.00 |
13:30 |
-2743.51 |
-3072.26 |
0.00 |
13:29 |
-2743.51 |
-3044.12 |
0.00 |
13:28 |
-2743.51 |
-3044.12 |
0.00 |
13:27 |
-2743.51 |
-3019.25 |
0.00 |
13:26 |
-2743.51 |
-3032.40 |
0.00 |
13:25 |
-2720.03 |
-3017.82 |
0.00 |
13:24 |
-2698.41 |
-2956.29 |
0.00 |
13:23 |
-2698.41 |
-2986.25 |
0.00 |
13:22 |
-2675.04 |
-2997.01 |
0.00 |
13:21 |
-2682.98 |
-3021.31 |
0.00 |
13:20 |
-2682.98 |
-3011.99 |
0.00 |
13:19 |
-2682.98 |
-3011.99 |
0.00 |
13:18 |
-2682.98 |
-3017.12 |
0.00 |
13:17 |
-2682.98 |
-3026.46 |
0.00 |
13:16 |
-2682.98 |
-3012.94 |
0.00 |
13:15 |
-2682.98 |
-3019.93 |
0.00 |
13:14 |
-2682.98 |
-2997.55 |
0.00 |
13:13 |
-2682.98 |
-3021.81 |
0.00 |
13:12 |
-2682.98 |
-3039.55 |
0.00 |
13:11 |
-2682.98 |
-3054.91 |
0.00 |
13:10 |
-2682.98 |
-3067.46 |
0.00 |
13:09 |
-2682.98 |
-3063.75 |
0.00 |
13:08 |
-2682.98 |
-3063.75 |
0.00 |
13:07 |
-2682.98 |
-3048.43 |
0.00 |
13:06 |
-2682.98 |
-3029.38 |
0.00 |
13:05 |
-2682.98 |
-2982.87 |
0.00 |
13:04 |
-2682.98 |
-2982.87 |
0.00 |
13:03 |
-2682.98 |
-2974.96 |
0.00 |
13:02 |
-2590.09 |
-2906.75 |
0.00 |
13:01 |
-2590.09 |
-2906.75 |
0.00 |
11:30 |
-2590.09 |
-2882.91 |
0.00 |
11:29 |
-2659.77 |
-2862.80 |
0.00 |
11:28 |
-2659.77 |
-2837.56 |
0.00 |
11:27 |
-2659.77 |
-2837.56 |
0.00 |
11:26 |
-2659.77 |
-2845.02 |
0.00 |
11:25 |
-2659.77 |
-2818.46 |
0.00 |
11:24 |
-2659.77 |
-2795.19 |
0.00 |
11:23 |
-2659.77 |
-2795.19 |
0.00 |
11:22 |
-2659.77 |
-2783.56 |
0.00 |
11:21 |
-2659.77 |
-2753.29 |
0.00 |
11:20 |
-2659.77 |
-2744.91 |
0.00 |
11:19 |
-2659.77 |
-2724.89 |
0.00 |
11:18 |
-2659.77 |
-2664.29 |
0.00 |
11:17 |
-2636.47 |
-2654.96 |
0.00 |
11:16 |
-2636.47 |
-2654.96 |
0.00 |
11:15 |
-2613.19 |
-2633.08 |
0.00 |
11:14 |
-2613.19 |
-2634.02 |
0.00 |
11:13 |
-2566.64 |
-2640.54 |
0.00 |
11:12 |
-2520.02 |
-2591.59 |
0.00 |
11:11 |
-2520.02 |
-2597.17 |
0.00 |
11:10 |
-2520.02 |
-2590.65 |
0.00 |
11:09 |
-2520.02 |
-2554.37 |
0.00 |
11:08 |
-2520.02 |
-2547.86 |
0.00 |
11:07 |
-2520.02 |
-2547.86 |
0.00 |
11:06 |
-2520.02 |
-2544.12 |
0.00 |
11:05 |
-2520.02 |
-2552.06 |
0.00 |
11:04 |
-2520.02 |
-2552.06 |
0.00 |
11:03 |
-2520.02 |
-2539.94 |
0.00 |
11:02 |
-2520.02 |
-2545.98 |
0.00 |
11:01 |
-2520.02 |
-2532.03 |
0.00 |
11:00 |
-2520.02 |
-2527.85 |
0.00 |
10:59 |
-2485.61 |
-2538.08 |
0.00 |
10:58 |
-2485.61 |
-2524.14 |
0.00 |
10:57 |
-2485.61 |
-2492.62 |
0.00 |
10:56 |
-2485.61 |
-2492.62 |
0.00 |
10:55 |
-2485.61 |
-2486.60 |
0.00 |
10:54 |
-2442.07 |
-2472.70 |
0.00 |
10:53 |
-2442.07 |
-2479.65 |
0.00 |
10:52 |
-2442.07 |
-2432.77 |
0.00 |
10:51 |
-2535.95 |
-2400.22 |
0.00 |
10:50 |
-2535.95 |
-2400.22 |
0.00 |
10:49 |
-2535.95 |
-2387.22 |
0.00 |
10:48 |
-2535.95 |
-2395.09 |
0.00 |
10:47 |
-2496.13 |
-2405.75 |
0.00 |
10:46 |
-2496.13 |
-2359.45 |
0.00 |
10:45 |
-2496.13 |
-2329.87 |
0.00 |
10:44 |
-2523.91 |
-2296.11 |
0.00 |
10:43 |
-2492.96 |
-2260.55 |
0.00 |
10:42 |
-2429.20 |
-2246.21 |
0.00 |
10:41 |
-2476.89 |
-2259.06 |
0.00 |
10:40 |
-2519.91 |
-2247.50 |
0.00 |
10:39 |
-2559.18 |
-2247.51 |
0.00 |
10:38 |
-2538.86 |
-2264.13 |
0.00 |
10:37 |
-2538.86 |
-2249.80 |
0.00 |
10:36 |
-2538.86 |
-2255.35 |
0.00 |
10:35 |
-2492.66 |
-2255.35 |
0.00 |
10:34 |
-2492.66 |
-2235.04 |
0.00 |
10:33 |
-2520.76 |
-2215.51 |
0.00 |
10:32 |
-2520.76 |
-2206.75 |
0.00 |
10:31 |
-2520.76 |
-2155.55 |
0.00 |
10:30 |
-2542.51 |
-2125.03 |
0.00 |
10:29 |
-2509.65 |
-2076.89 |
0.00 |
10:28 |
-2457.21 |
-2082.80 |
0.00 |
10:27 |
-2411.24 |
-2039.62 |
0.00 |
10:26 |
-2411.24 |
-2033.59 |
0.00 |
10:25 |
-2411.24 |
-2027.11 |
0.00 |
10:24 |
-2411.24 |
-2041.01 |
0.00 |
10:23 |
-2388.08 |
-1952.04 |
0.00 |
10:22 |
-2388.08 |
-1895.47 |
0.00 |
10:21 |
-2388.08 |
-1876.44 |
0.00 |
10:20 |
-2388.08 |
-1875.05 |
0.00 |
10:19 |
-2388.08 |
-1863.46 |
0.00 |
10:18 |
-2388.08 |
-1854.18 |
0.00 |
10:17 |
-2388.08 |
-1808.74 |
0.00 |
10:16 |
-2366.27 |
-1789.55 |
0.00 |
10:15 |
-2366.27 |
-1773.78 |
0.00 |
10:14 |
-2366.27 |
-1769.63 |
0.00 |
10:13 |
-2426.03 |
-1770.55 |
0.00 |
10:12 |
-2426.03 |
-1743.22 |
0.00 |
10:11 |
-2426.03 |
-1731.17 |
0.00 |
10:10 |
-2353.37 |
-1722.38 |
0.00 |
10:09 |
-2289.51 |
-1671.95 |
0.00 |
10:08 |
-2289.51 |
-1671.03 |
0.00 |
10:07 |
-2197.96 |
-1626.89 |
0.00 |
10:06 |
-2151.82 |
-1575.65 |
0.00 |
10:05 |
-2125.23 |
-1560.75 |
0.00 |
10:04 |
-2099.68 |
-1507.28 |
0.00 |
10:03 |
-2047.12 |
-1426.89 |
0.00 |
10:02 |
-2016.88 |
-1432.49 |
0.00 |
10:01 |
-2016.88 |
-1387.77 |
0.00 |
10:00 |
-2016.88 |
-1397.10 |
0.00 |
09:59 |
-2016.88 |
-1436.34 |
0.00 |
09:58 |
-1929.53 |
-1392.98 |
0.00 |
09:57 |
-2084.38 |
-1381.76 |
0.00 |
09:56 |
-2412.20 |
-1427.33 |
0.00 |
09:55 |
-2479.62 |
-1467.78 |
0.00 |
09:54 |
-2479.66 |
-1420.93 |
0.00 |
09:53 |
-2342.10 |
-1469.71 |
0.00 |
09:52 |
-2215.93 |
-1428.74 |
0.00 |
09:51 |
-2280.25 |
-1400.81 |
0.00 |
09:50 |
-2280.25 |
-1388.73 |
0.00 |
09:49 |
-2239.42 |
-1384.16 |
0.00 |
09:48 |
-2198.65 |
-1315.42 |
0.00 |
09:47 |
-1879.83 |
-1096.94 |
0.00 |
09:46 |
-1778.93 |
-1031.08 |
0.00 |
09:45 |
-1719.15 |
-937.18 |
0.00 |
09:44 |
-1526.81 |
-957.70 |
0.00 |
09:43 |
-1338.33 |
-872.01 |
0.00 |
09:42 |
-1401.36 |
-805.24 |
0.00 |
09:41 |
-1341.32 |
-754.36 |
0.00 |
09:40 |
-1339.42 |
-751.55 |
0.00 |
09:39 |
-1259.65 |
-690.08 |
0.00 |
09:38 |
-1354.85 |
-611.31 |
0.00 |
09:37 |
-1148.74 |
-499.96 |
0.00 |
09:36 |
-1094.57 |
-345.04 |
0.00 |
09:35 |
-1022.35 |
-274.68 |
0.00 |
09:34 |
-916.21 |
-221.20 |
0.00 |
09:33 |
-802.94 |
-119.57 |
0.00 |
09:32 |
-634.43 |
-9.99 |
0.00 |
09:31 |
-306.36 |
18.43 |
0.00 |
09:30 |
192.97 |
150.08 |
0.00 |
|
大单资金:-3537.43万元 |
成交额占比:-8.16% |
中单资金:-3774.05万元 |
成交额占比:-8.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
46.81 |
-3.44% |
-10972.10 |
-331.07 |
-3537.43 |
-8.16% |
-3774.05 |
-8.70% |
-3660.62 |
-8.44% |
20250717 |
48.48 |
11.60% |
6669.36 |
2950.71 |
3126.31 |
5.08% |
2716.19 |
4.41% |
826.86 |
1.34% |
20250716 |
43.44 |
-1.27% |
-3746.89 |
-321.11 |
-754.95 |
-3.56% |
-1388.44 |
-6.55% |
-1603.50 |
-7.57% |
20250715 |
44.00 |
2.25% |
-7881.97 |
440.26 |
537.79 |
1.51% |
433.96 |
1.22% |
-8853.72 |
-24.86% |
20250714 |
43.03 |
0.51% |
1142.09 |
-15.33 |
297.21 |
3.11% |
418.99 |
4.38% |
425.89 |
4.45% |
20250711 |
42.81 |
0.16% |
-1186.42 |
-13.85 |
-255.65 |
-1.99% |
-148.53 |
-1.15% |
-782.24 |
-6.08% |
20250710 |
42.74 |
0.02% |
-1588.82 |
-221.53 |
-145.51 |
-1.01% |
-1104.50 |
-7.68% |
-338.81 |
-2.35% |
20250709 |
42.73 |
-0.33% |
-580.00 |
1701.91 |
6.42 |
0.04% |
-419.77 |
-2.56% |
-166.65 |
-1.02% |
20250708 |
42.87 |
2.39% |
617.61 |
1526.94 |
82.20 |
0.45% |
-72.20 |
-0.40% |
607.61 |
3.34% |
20250707 |
41.87 |
-0.95% |
377.08 |
1054.45 |
298.69 |
2.36% |
-225.90 |
-1.79% |
304.29 |
2.41% |
20250704 |
42.27 |
-0.35% |
-432.05 |
-47.23 |
-463.33 |
-2.42% |
-362.50 |
-1.89% |
393.78 |
2.05% |
20250703 |
42.42 |
4.48% |
2781.34 |
1477.02 |
1777.93 |
7.53% |
706.95 |
2.99% |
296.46 |
1.26% |
20250702 |
40.60 |
-1.50% |
243.88 |
-1009.56 |
-168.55 |
-1.90% |
-176.92 |
-1.99% |
589.35 |
6.64% |
20250701 |
41.22 |
-1.22% |
-4.35 |
-2878.86 |
-390.29 |
-3.24% |
-272.06 |
-2.26% |
658.00 |
5.47% |
20250630 |
41.73 |
0.70% |
628.29 |
-2144.69 |
-802.99 |
-5.35% |
-95.13 |
-0.63% |
1526.41 |
10.17% |
20250627 |
41.44 |
1.25% |
2126.33 |
-1350.98 |
1060.92 |
5.90% |
-288.16 |
-1.60% |
1353.57 |
7.53% |
20250626 |
40.93 |
-0.90% |
-947.03 |
-2289.40 |
-708.65 |
-3.80% |
-396.46 |
-2.13% |
158.08 |
0.85% |
20250625 |
41.30 |
-1.53% |
-7174.00 |
-1572.94 |
-2037.85 |
-8.51% |
-1923.36 |
-8.03% |
-3212.79 |
-13.42% |
20250624 |
41.94 |
2.09% |
-742.67 |
2287.48 |
343.88 |
1.33% |
44.75 |
0.17% |
-1131.30 |
-4.37% |
20250623 |
41.08 |
1.26% |
-1181.14 |
1833.95 |
-9.28 |
-0.04% |
-424.90 |
-1.91% |
-746.96 |
-3.35% |
20250620 |
40.57 |
1.02% |
143.29 |
1982.55 |
122.50 |
0.54% |
-78.52 |
-0.35% |
99.31 |
0.44% |
20250619 |
40.16 |
0.85% |
407.43 |
1665.45 |
7.81 |
0.03% |
568.09 |
2.36% |
-168.47 |
-0.70% |
20250618 |
39.82 |
5.01% |
1626.02 |
1789.28 |
1822.57 |
9.79% |
228.09 |
1.22% |
-424.64 |
-2.28% |
20250617 |
37.92 |
-0.73% |
-683.44 |
-181.74 |
-109.65 |
-2.60% |
-56.06 |
-1.33% |
-517.73 |
-12.28% |
20250616 |
38.20 |
1.84% |
1099.10 |
118.91 |
139.32 |
2.43% |
205.67 |
3.59% |
754.11 |
13.15% |
20250613 |
37.51 |
-2.65% |
-1315.84 |
-63.60 |
-194.60 |
-3.25% |
-283.08 |
-4.73% |
-838.16 |
-14.00% |
20250612 |
38.53 |
0.21% |
-66.90 |
427.16 |
131.64 |
2.99% |
-83.45 |
-1.89% |
-115.09 |
-2.61% |
20250611 |
38.45 |
-0.49% |
-543.79 |
437.59 |
-148.45 |
-2.53% |
-370.53 |
-6.33% |
-24.81 |
-0.42% |
20250610 |
38.64 |
-1.78% |
-554.72 |
738.87 |
191.00 |
2.91% |
-355.97 |
-5.42% |
-389.75 |
-5.93% |
20250609 |
39.34 |
0.18% |
-76.09 |
205.20 |
-43.19 |
-0.68% |
-218.30 |
-3.45% |
185.40 |
2.93% |
300964本川智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300964本川智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300964本川智能 小单资金流向:成交单小于1万股或5万元。
如何看本川智能[300964]资金流向的流入和流出呢?什么是本川智能[300964]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
本川智能[300964]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对本川智能[300964]资金流向的计算方法不同,所以数据会有不一致的情况。
|