002906华阳集团 今日实时资金流向 |
15:00 |
-2761.43 |
-1307.41 |
0.00 |
14:59 |
-2761.43 |
-1335.48 |
0.00 |
14:58 |
-2761.43 |
-1335.48 |
0.00 |
14:57 |
-2761.43 |
-1335.48 |
0.00 |
14:56 |
-2700.38 |
-1336.71 |
0.00 |
14:55 |
-2700.38 |
-1398.99 |
0.00 |
14:54 |
-2700.38 |
-1398.07 |
0.00 |
14:53 |
-2700.38 |
-1398.07 |
0.00 |
14:52 |
-2691.46 |
-1404.23 |
0.00 |
14:51 |
-2691.46 |
-1405.78 |
0.00 |
14:50 |
-2660.67 |
-1387.30 |
0.00 |
14:49 |
-2660.67 |
-1374.98 |
0.00 |
14:48 |
-2611.13 |
-1458.70 |
0.00 |
14:47 |
-2544.31 |
-1522.74 |
0.00 |
14:46 |
-2544.31 |
-1522.74 |
0.00 |
14:45 |
-2544.31 |
-1534.45 |
0.00 |
14:44 |
-2544.31 |
-1498.10 |
0.00 |
14:43 |
-2544.31 |
-1477.46 |
0.00 |
14:42 |
-2544.31 |
-1503.03 |
0.00 |
14:41 |
-2544.31 |
-1483.94 |
0.00 |
14:40 |
-2544.31 |
-1491.33 |
0.00 |
14:39 |
-2544.31 |
-1500.57 |
0.00 |
14:38 |
-2544.31 |
-1500.57 |
0.00 |
14:37 |
-2407.06 |
-1539.37 |
0.00 |
14:36 |
-2407.06 |
-1531.98 |
0.00 |
14:35 |
-2407.06 |
-1519.67 |
0.00 |
14:34 |
-2407.06 |
-1519.67 |
0.00 |
14:33 |
-2407.06 |
-1511.97 |
0.00 |
14:32 |
-2407.06 |
-1511.97 |
0.00 |
14:31 |
-2407.06 |
-1528.91 |
0.00 |
14:30 |
-2407.06 |
-1535.37 |
0.00 |
14:29 |
-2407.06 |
-1535.37 |
0.00 |
14:28 |
-2438.76 |
-1541.53 |
0.00 |
14:27 |
-2438.76 |
-1541.53 |
0.00 |
14:26 |
-2438.76 |
-1504.29 |
0.00 |
14:25 |
-2438.76 |
-1504.29 |
0.00 |
14:24 |
-2438.76 |
-1486.43 |
0.00 |
14:23 |
-2438.76 |
-1465.18 |
0.00 |
14:22 |
-2438.76 |
-1456.87 |
0.00 |
14:21 |
-2325.99 |
-1462.41 |
0.00 |
14:20 |
-2325.99 |
-1441.77 |
0.00 |
14:19 |
-2325.99 |
-1447.01 |
0.00 |
14:18 |
-2325.99 |
-1458.11 |
0.00 |
14:17 |
-2325.99 |
-1486.15 |
0.00 |
14:16 |
-2395.88 |
-1541.88 |
0.00 |
14:15 |
-2395.88 |
-1554.81 |
0.00 |
14:14 |
-2426.65 |
-1554.81 |
0.00 |
14:13 |
-2426.65 |
-1540.05 |
0.00 |
14:12 |
-2467.24 |
-1610.15 |
0.00 |
14:11 |
-2405.78 |
-1610.15 |
0.00 |
14:10 |
-2405.78 |
-1610.15 |
0.00 |
14:09 |
-2405.78 |
-1610.15 |
0.00 |
14:08 |
-2405.78 |
-1594.18 |
0.00 |
14:07 |
-2405.78 |
-1594.18 |
0.00 |
14:06 |
-2405.78 |
-1601.55 |
0.00 |
14:05 |
-2405.78 |
-1601.55 |
0.00 |
14:04 |
-2405.78 |
-1595.41 |
0.00 |
14:03 |
-2405.78 |
-1606.47 |
0.00 |
14:02 |
-2405.78 |
-1608.93 |
0.00 |
14:01 |
-2405.78 |
-1608.93 |
0.00 |
14:00 |
-2405.78 |
-1608.93 |
0.00 |
13:59 |
-2405.78 |
-1608.93 |
0.00 |
13:58 |
-2405.78 |
-1621.53 |
0.00 |
13:57 |
-2405.78 |
-1621.53 |
0.00 |
13:56 |
-2405.78 |
-1621.53 |
0.00 |
13:55 |
-2405.78 |
-1621.53 |
0.00 |
13:54 |
-2405.78 |
-1621.53 |
0.00 |
13:53 |
-2363.40 |
-1621.53 |
0.00 |
13:52 |
-2363.40 |
-1630.75 |
0.00 |
13:51 |
-2363.40 |
-1600.95 |
0.00 |
13:50 |
-2324.39 |
-1605.56 |
0.00 |
13:49 |
-2324.39 |
-1605.56 |
0.00 |
13:48 |
-2355.13 |
-1605.56 |
0.00 |
13:47 |
-2355.13 |
-1598.19 |
0.00 |
13:46 |
-2355.13 |
-1604.34 |
0.00 |
13:45 |
-2355.13 |
-1604.34 |
0.00 |
13:44 |
-2355.13 |
-1598.19 |
0.00 |
13:43 |
-1955.89 |
-1609.56 |
0.00 |
13:42 |
-1955.89 |
-1609.56 |
0.00 |
13:41 |
-1955.89 |
-1609.56 |
0.00 |
13:40 |
-1919.02 |
-1615.70 |
0.00 |
13:39 |
-1919.02 |
-1603.41 |
0.00 |
13:38 |
-1919.02 |
-1603.41 |
0.00 |
13:37 |
-1919.02 |
-1591.11 |
0.00 |
13:36 |
-1919.02 |
-1591.11 |
0.00 |
13:35 |
-1919.02 |
-1602.49 |
0.00 |
13:34 |
-1919.02 |
-1596.34 |
0.00 |
13:33 |
-1919.02 |
-1592.96 |
0.00 |
13:32 |
-1817.66 |
-1592.96 |
0.00 |
13:31 |
-1817.66 |
-1609.86 |
0.00 |
13:30 |
-1817.66 |
-1592.66 |
0.00 |
13:29 |
-1786.33 |
-1605.86 |
0.00 |
13:28 |
-1786.33 |
-1605.86 |
0.00 |
13:27 |
-1786.33 |
-1614.77 |
0.00 |
13:26 |
-1754.99 |
-1602.79 |
0.00 |
13:25 |
-1785.71 |
-1594.50 |
0.00 |
13:24 |
-1785.71 |
-1583.44 |
0.00 |
13:23 |
-1785.71 |
-1583.44 |
0.00 |
13:22 |
-1785.71 |
-1583.44 |
0.00 |
13:21 |
-1785.71 |
-1552.42 |
0.00 |
13:20 |
-1785.71 |
-1540.13 |
0.00 |
13:19 |
-1785.71 |
-1545.35 |
0.00 |
13:18 |
-1785.71 |
-1545.35 |
0.00 |
13:17 |
-1785.71 |
-1566.85 |
0.00 |
13:16 |
-1785.71 |
-1554.57 |
0.00 |
13:15 |
-1752.85 |
-1560.72 |
0.00 |
13:14 |
-1711.99 |
-1531.84 |
0.00 |
13:13 |
-1681.27 |
-1559.19 |
0.00 |
13:12 |
-1681.27 |
-1536.45 |
0.00 |
13:11 |
-1681.27 |
-1536.45 |
0.00 |
13:10 |
-1681.27 |
-1523.24 |
0.00 |
13:09 |
-1681.27 |
-1515.56 |
0.00 |
13:08 |
-1681.27 |
-1514.03 |
0.00 |
13:07 |
-1681.27 |
-1514.03 |
0.00 |
13:06 |
-1681.27 |
-1502.67 |
0.00 |
13:05 |
-1846.49 |
-1579.75 |
0.00 |
13:04 |
-1921.43 |
-1583.75 |
0.00 |
13:03 |
-1921.43 |
-1574.53 |
0.00 |
13:02 |
-1859.98 |
-1552.42 |
0.00 |
13:01 |
-1859.98 |
-1573.64 |
0.00 |
11:30 |
-1795.44 |
-1563.49 |
0.00 |
11:29 |
-1795.44 |
-1564.41 |
0.00 |
11:28 |
-1795.44 |
-1574.58 |
0.00 |
11:27 |
-1795.44 |
-1566.89 |
0.00 |
11:26 |
-1752.98 |
-1595.79 |
0.00 |
11:25 |
-1752.98 |
-1623.15 |
0.00 |
11:24 |
-1752.98 |
-1604.39 |
0.00 |
11:23 |
-1752.98 |
-1604.39 |
0.00 |
11:22 |
-1752.98 |
-1576.69 |
0.00 |
11:21 |
-1752.98 |
-1576.69 |
0.00 |
11:20 |
-1752.98 |
-1569.93 |
0.00 |
11:19 |
-1752.98 |
-1569.93 |
0.00 |
11:18 |
-1752.98 |
-1576.70 |
0.00 |
11:17 |
-1752.98 |
-1576.70 |
0.00 |
11:16 |
-1752.98 |
-1570.55 |
0.00 |
11:15 |
-1752.98 |
-1570.55 |
0.00 |
11:14 |
-1752.98 |
-1563.47 |
0.00 |
11:13 |
-1752.98 |
-1563.47 |
0.00 |
11:12 |
-1752.98 |
-1563.47 |
0.00 |
11:11 |
-1752.98 |
-1557.32 |
0.00 |
11:10 |
-1752.98 |
-1541.64 |
0.00 |
11:09 |
-1752.98 |
-1541.64 |
0.00 |
11:08 |
-1752.98 |
-1531.49 |
0.00 |
11:07 |
-1752.98 |
-1531.49 |
0.00 |
11:06 |
-1752.98 |
-1533.03 |
0.00 |
11:05 |
-1752.98 |
-1504.71 |
0.00 |
11:04 |
-1752.98 |
-1493.63 |
0.00 |
11:03 |
-1752.98 |
-1514.89 |
0.00 |
11:02 |
-1752.98 |
-1514.89 |
0.00 |
11:01 |
-1752.98 |
-1520.42 |
0.00 |
11:00 |
-1752.98 |
-1534.59 |
0.00 |
10:59 |
-1752.98 |
-1551.51 |
0.00 |
10:58 |
-1752.98 |
-1551.51 |
0.00 |
10:57 |
-1752.98 |
-1568.41 |
0.00 |
10:56 |
-1752.98 |
-1573.02 |
0.00 |
10:55 |
-1816.88 |
-1561.66 |
0.00 |
10:54 |
-1740.17 |
-1561.66 |
0.00 |
10:53 |
-1740.17 |
-1603.11 |
0.00 |
10:52 |
-1740.17 |
-1602.80 |
0.00 |
10:51 |
-1740.17 |
-1574.86 |
0.00 |
10:50 |
-1791.71 |
-1565.65 |
0.00 |
10:49 |
-1791.71 |
-1565.65 |
0.00 |
10:48 |
-1791.71 |
-1551.53 |
0.00 |
10:47 |
-1743.20 |
-1536.80 |
0.00 |
10:46 |
-1743.20 |
-1555.24 |
0.00 |
10:45 |
-1743.20 |
-1540.49 |
0.00 |
10:44 |
-1743.20 |
-1505.47 |
0.00 |
10:43 |
-1743.20 |
-1453.51 |
0.00 |
10:42 |
-1743.20 |
-1437.49 |
0.00 |
10:41 |
-1743.20 |
-1447.35 |
0.00 |
10:40 |
-1743.20 |
-1440.27 |
0.00 |
10:39 |
-1743.20 |
-1436.58 |
0.00 |
10:38 |
-1743.20 |
-1436.58 |
0.00 |
10:37 |
-1743.20 |
-1454.12 |
0.00 |
10:36 |
-1743.20 |
-1438.13 |
0.00 |
10:35 |
-1743.20 |
-1438.13 |
0.00 |
10:34 |
-1743.20 |
-1399.94 |
0.00 |
10:33 |
-1850.35 |
-1405.18 |
0.00 |
10:32 |
-1850.35 |
-1415.65 |
0.00 |
10:31 |
-1850.35 |
-1405.18 |
0.00 |
10:30 |
-1959.34 |
-1405.18 |
0.00 |
10:29 |
-2133.69 |
-1387.92 |
0.00 |
10:28 |
-2133.69 |
-1409.18 |
0.00 |
10:27 |
-2268.11 |
-1444.23 |
0.00 |
10:26 |
-2268.11 |
-1424.25 |
0.00 |
10:25 |
-2326.14 |
-1451.56 |
0.00 |
10:24 |
-2326.14 |
-1425.50 |
0.00 |
10:23 |
-2326.14 |
-1409.25 |
0.00 |
10:22 |
-2168.85 |
-1410.18 |
0.00 |
10:21 |
-2168.85 |
-1390.55 |
0.00 |
10:20 |
-1983.34 |
-1337.48 |
0.00 |
10:19 |
-1983.34 |
-1338.10 |
0.00 |
10:18 |
-1983.34 |
-1324.60 |
0.00 |
10:17 |
-1983.34 |
-1302.51 |
0.00 |
10:16 |
-1983.34 |
-1303.74 |
0.00 |
10:15 |
-1983.34 |
-1287.77 |
0.00 |
10:14 |
-1983.34 |
-1295.45 |
0.00 |
10:13 |
-1901.48 |
-1304.04 |
0.00 |
10:12 |
-1901.48 |
-1300.05 |
0.00 |
10:11 |
-1964.67 |
-1198.54 |
0.00 |
10:10 |
-1951.76 |
-1223.68 |
0.00 |
10:09 |
-1951.76 |
-1204.07 |
0.00 |
10:08 |
-1583.37 |
-1239.03 |
0.00 |
10:07 |
-1454.75 |
-1130.53 |
0.00 |
10:06 |
-1215.22 |
-1102.51 |
0.00 |
10:05 |
-1215.22 |
-1114.83 |
0.00 |
10:04 |
-1215.22 |
-1090.83 |
0.00 |
10:03 |
-1215.22 |
-986.21 |
0.00 |
10:02 |
-808.62 |
-827.90 |
0.00 |
10:01 |
-808.62 |
-669.05 |
0.00 |
10:00 |
-761.42 |
-622.46 |
0.00 |
09:59 |
-723.44 |
-471.15 |
0.00 |
09:58 |
-723.44 |
-444.61 |
0.00 |
09:57 |
-655.56 |
-355.42 |
0.00 |
09:56 |
-560.78 |
-244.29 |
0.00 |
09:55 |
-499.91 |
-150.06 |
0.00 |
09:54 |
-377.62 |
-112.68 |
0.00 |
09:53 |
-112.91 |
-89.17 |
0.00 |
09:52 |
307.68 |
-52.04 |
0.00 |
09:51 |
307.68 |
10.59 |
0.00 |
09:50 |
244.11 |
-96.78 |
0.00 |
09:49 |
244.11 |
-50.90 |
0.00 |
09:48 |
244.11 |
-77.89 |
0.00 |
09:47 |
-296.18 |
-89.68 |
0.00 |
09:46 |
-290.59 |
-49.09 |
0.00 |
09:45 |
-10.20 |
44.00 |
0.00 |
09:44 |
-10.20 |
88.40 |
0.00 |
09:43 |
-10.20 |
36.53 |
0.00 |
09:42 |
-10.20 |
36.84 |
0.00 |
09:41 |
-10.20 |
13.86 |
0.00 |
09:40 |
-40.92 |
-11.59 |
0.00 |
09:39 |
-40.92 |
-12.85 |
0.00 |
09:38 |
18.59 |
-13.16 |
0.00 |
09:37 |
-66.40 |
31.82 |
0.00 |
09:36 |
-221.96 |
4.15 |
0.00 |
09:35 |
-221.96 |
-21.30 |
0.00 |
09:34 |
-128.34 |
-39.61 |
0.00 |
09:33 |
48.37 |
-10.74 |
0.00 |
09:32 |
-35.55 |
-23.49 |
0.00 |
09:31 |
-35.55 |
-41.21 |
0.00 |
09:30 |
0.00 |
26.79 |
0.00 |
|
大单资金:-2761.43万元 |
成交额占比:-11.56% |
中单资金:-1307.41万元 |
成交额占比:-5.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
30.84 |
-0.77% |
-3558.30 |
-9169.07 |
-2761.43 |
-11.56% |
-1307.41 |
-5.47% |
510.54 |
2.14% |
20250717 |
31.08 |
-0.80% |
-10271.18 |
-8645.02 |
-4159.36 |
-16.65% |
-4476.61 |
-17.93% |
-1635.21 |
-6.55% |
20250716 |
31.33 |
0.97% |
4911.44 |
-4879.78 |
760.25 |
3.32% |
2427.11 |
10.61% |
1724.08 |
7.54% |
20250715 |
31.03 |
-1.80% |
-9981.83 |
-6553.65 |
-5528.02 |
-21.20% |
-2045.18 |
-7.84% |
-2408.63 |
-9.24% |
20250714 |
31.60 |
1.22% |
-79.26 |
-3245.11 |
2519.49 |
11.93% |
226.73 |
1.07% |
-2825.48 |
-13.38% |
20250711 |
31.22 |
-0.35% |
-3797.59 |
-9747.50 |
-2237.38 |
-10.57% |
-1786.59 |
-8.44% |
226.38 |
1.07% |
20250710 |
31.33 |
0.13% |
595.10 |
-11200.70 |
-394.12 |
-2.37% |
14.05 |
0.08% |
975.17 |
5.86% |
20250709 |
31.29 |
0.13% |
-2019.56 |
-12031.06 |
-913.62 |
-6.70% |
-546.64 |
-4.01% |
-559.30 |
-4.10% |
20250708 |
31.25 |
0.16% |
-2298.35 |
-13982.42 |
-2219.48 |
-13.00% |
290.85 |
1.70% |
-369.72 |
-2.17% |
20250707 |
31.20 |
-1.76% |
-8747.83 |
-14938.27 |
-3982.90 |
-17.02% |
-2085.92 |
-8.91% |
-2679.01 |
-11.45% |
20250704 |
31.76 |
-0.25% |
-6349.54 |
-13164.81 |
-3690.58 |
-13.81% |
-1665.03 |
-6.23% |
-993.93 |
-3.72% |
20250703 |
31.84 |
-0.38% |
-2681.67 |
-15584.95 |
-1224.48 |
-7.13% |
-756.24 |
-4.41% |
-700.95 |
-4.08% |
20250702 |
31.96 |
-0.71% |
-4903.53 |
-15901.61 |
-2864.98 |
-15.81% |
-1502.75 |
-8.29% |
-535.80 |
-2.96% |
20250701 |
32.19 |
-0.98% |
-6179.61 |
-11322.17 |
-3175.33 |
-15.07% |
-2067.32 |
-9.81% |
-936.96 |
-4.45% |
20250630 |
32.51 |
-1.10% |
-7066.02 |
-4818.20 |
-2209.44 |
-5.75% |
-2388.90 |
-6.22% |
-2467.68 |
-6.42% |
20250627 |
32.87 |
0.12% |
-10503.50 |
-2059.53 |
-6110.72 |
-9.05% |
-939.23 |
-1.39% |
-3453.55 |
-5.11% |
20250626 |
32.83 |
-1.71% |
-5966.04 |
2958.28 |
-1541.14 |
-6.77% |
-2417.29 |
-10.61% |
-2007.61 |
-8.81% |
20250625 |
33.40 |
1.64% |
5057.48 |
4738.73 |
1714.46 |
5.80% |
1450.93 |
4.91% |
1892.09 |
6.40% |
20250624 |
32.86 |
3.37% |
6960.93 |
3553.61 |
3328.64 |
9.80% |
2634.87 |
7.76% |
997.42 |
2.94% |
20250623 |
31.79 |
0.89% |
-780.31 |
-510.13 |
549.23 |
3.96% |
534.32 |
3.85% |
-1863.86 |
-13.42% |
20250620 |
31.51 |
-0.66% |
-2059.17 |
-1132.72 |
-1092.91 |
-7.90% |
-606.35 |
-4.38% |
-359.91 |
-2.60% |
20250619 |
31.72 |
-0.75% |
-2071.22 |
-2709.82 |
239.31 |
1.42% |
-806.20 |
-4.80% |
-1504.33 |
-8.95% |
20250618 |
31.96 |
0.41% |
-130.53 |
-2787.13 |
529.34 |
3.65% |
-305.09 |
-2.10% |
-354.78 |
-2.45% |
20250617 |
31.83 |
-0.47% |
-2121.21 |
2909.45 |
-735.10 |
-5.58% |
-1011.49 |
-7.67% |
-374.62 |
-2.84% |
20250616 |
31.98 |
0.06% |
-1117.69 |
1578.75 |
-73.36 |
-0.48% |
-14.59 |
-0.10% |
-1029.74 |
-6.73% |
20250613 |
31.96 |
-3.03% |
-9425.06 |
1019.15 |
-2670.01 |
-9.73% |
-4689.47 |
-17.08% |
-2065.58 |
-7.52% |
20250612 |
32.96 |
-0.63% |
-2360.82 |
1975.38 |
162.00 |
0.75% |
140.94 |
0.66% |
-2663.76 |
-12.41% |
20250611 |
33.17 |
5.54% |
6478.97 |
1626.48 |
6225.92 |
13.05% |
1363.11 |
2.86% |
-1110.06 |
-2.33% |
20250610 |
31.43 |
-1.26% |
-3759.26 |
-4605.47 |
-2065.80 |
-10.49% |
-1469.00 |
-7.46% |
-224.46 |
-1.14% |
20250609 |
31.83 |
-0.28% |
-2438.97 |
-8196.48 |
-632.96 |
-2.99% |
-1184.52 |
-5.59% |
-621.49 |
-2.94% |
002906华阳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向:成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢?什么是华阳集团[002906]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳集团[002906]资金流向的计算方法不同,所以数据会有不一致的情况。
|